CODEFORMER github.com/sczhou/CODEFORMER Historical Data

CODEFORMER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0366
+15.35%
$ -- $ 674,928
Apr 1, 12 AM $ 0.0322
-3.89%
$ -- $ 601,586
Mar 31, 11 PM $ 0.0318
+1.47%
$ -- $ 583,489
Mar 31, 10 PM $ 0.0311
+0.64%
$ -- $ 588,333
Mar 31, 9 PM $ 0.0325
-0.95%
$ -- $ 589,584
Mar 31, 8 PM $ 0.0322
+5.05%
$ -- $ 591,966
Mar 31, 7 PM $ 0.0305
+15.34%
$ -- $ 586,003
Mar 31, 6 PM $ 0.0258
-2.58%
$ -- $ 560,963
Mar 31, 5 PM $ 0.0265
+1.84%
$ -- $ 578,234
Mar 31, 4 PM $ 0.0261
-2.39%
$ -- $ 584,871
Mar 31, 3 PM $ 0.028
+14.11%
$ -- $ 597,443
Mar 31, 2 PM $ 0.0246
-7.65%
$ -- $ 563,241
Mar 31, 1 PM $ 0.0267
+7.77%
$ -- $ 539,188
Mar 31, 12 PM $ 0.0245
+7.76%
$ -- $ 533,011
Mar 31, 11 AM $ 0.0226
+0.36%
$ -- $ 501,996
Mar 31, 9 AM $ 0.0217
-1.49%
$ -- $ 512,120
Mar 31, 8 AM $ 0.0219
+5.28%
$ -- $ 502,347
Mar 31, 7 AM $ 0.0226
+9.27%
$ -- $ 501,400
Mar 31, 6 AM $ 0.0206
-7.65%
$ -- $ 467,836
Mar 31, 5 AM $ 0.0222
+3.65%
$ -- $ 472,324
Mar 31, 4 AM $ 0.0218
-14.98%
$ -- $ 491,266
Mar 31, 3 AM $ 0.0254
+1.30%
$ -- $ 482,598
Mar 31, 2 AM $ 0.0254
+1.56%
$ -- $ 484,970
Mar 31, 1 AM $ 0.025
-0.58%
$ -- $ 499,400
Mar 31, 12 AM $ 0.0255
+10.19%
$ -- $ 546,960
Mar 30, 11 PM $ 0.0232
+4.42%
$ -- $ 546,821
Mar 30, 10 PM $ 0.0223
+2.87%
$ -- $ 594,609
Mar 30, 9 PM $ 0.0218
-2.05%
$ -- $ 594,706
Mar 30, 8 PM $ 0.0223
-0.98%
$ -- $ 621,596
Mar 30, 7 PM $ 0.0236
-3.15%
$ -- $ 590,629
Mar 30, 6 PM $ 0.0242
+4.48%
$ -- $ 594,657
Mar 30, 5 PM $ 0.0225
+6.26%
$ -- $ 549,567
Mar 30, 4 PM $ 0.0211
-8.17%
$ -- $ 567,546
Mar 30, 3 PM $ 0.0229
-5.27%
$ -- $ 602,270
Mar 30, 2 PM $ 0.0242
-0.70%
$ -- $ 644,759
Mar 30, 1 PM $ 0.0249
+4.39%
$ -- $ 680,754
Mar 30, 12 PM $ 0.0244
-4.86%
$ -- $ 729,055
Mar 30, 11 AM $ 0.0255
-2.69%
$ -- $ 820,493
Mar 30, 10 AM $ 0.0258
+0.74%
$ -- $ 813,891
Mar 30, 8 AM $ 0.0265
+5.00%
$ -- $ 875,366
Mar 30, 7 AM $ 0.0254
-4.99%
$ -- $ 911,819
Mar 30, 6 AM $ 0.0268
-9.72%
$ -- $ 974,440
Mar 30, 5 AM $ 0.0298
-2.87%
$ -- $ 1.03 million
Mar 30, 4 AM $ 0.0318
-2.77%
$ -- $ 1.01 million
Mar 30, 3 AM $ 0.0328
-1.03%
$ -- $ 1.02 million
Mar 30, 2 AM $ 0.0331
+0.39%
$ -- $ 1.04 million
Mar 30, 1 AM $ 0.0327
-7.95%
$ -- $ 1.08 million
Mar 30, 12 AM $ 0.0352
-1.60%
$ -- $ 1.03 million
Mar 29, 11 PM $ 0.0359
-8.25%
$ -- $ 1.04 million
Mar 29, 10 PM $ 0.0417
+1.67%
$ -- $ 994,795