CODEFORMER github.com/sczhou/CODEFORMER Historical Data

CODEFORMER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0359
-8.25%
$ -- $ 1.04 million
Mar 29, 10 PM $ 0.0417
+1.67%
$ -- $ 994,795
Mar 29, 9 PM $ 0.0406
-8.87%
$ -- $ 1.03 million
Mar 29, 8 PM $ 0.0444
+3.08%
$ -- $ 1.04 million
Mar 29, 7 PM $ 0.0423
+2.91%
$ -- $ 1.12 million
Mar 29, 6 PM $ 0.0411
+3.54%
$ -- $ 1.12 million
Mar 29, 5 PM $ 0.0393
-0.55%
$ -- $ 1.15 million
Mar 29, 4 PM $ 0.0375
+8.13%
$ -- $ 1.09 million
Mar 29, 3 PM $ 0.0347
-2.58%
$ -- $ 1.09 million
Mar 29, 2 PM $ 0.0349
-0.51%
$ -- $ 1.09 million
Mar 29, 1 PM $ 0.0347
-7.99%
$ -- $ 1.1 million
Mar 29, 12 PM $ 0.0375
+5.61%
$ -- $ 1.11 million
Mar 29, 11 AM $ 0.0357
+2.05%
$ -- $ 1.16 million
Mar 29, 10 AM $ 0.0366
-3.61%
$ -- $ 1.15 million
Mar 29, 9 AM $ 0.0379
-12.09%
$ -- $ 1.22 million
Mar 29, 8 AM $ 0.0429
+4.60%
$ -- $ 1.29 million
Mar 29, 7 AM $ 0.0407
-1.59%
$ -- $ 1.29 million
Mar 29, 6 AM $ 0.0413
-5.55%
$ -- $ 1.39 million
Mar 29, 5 AM $ 0.0438
+3.87%
$ -- $ 1.38 million
Mar 29, 4 AM $ 0.0421
-7.86%
$ -- $ 1.42 million
Mar 29, 3 AM $ 0.0437
+2.69%
$ -- $ 1.38 million
Mar 29, 2 AM $ 0.0434
+6.86%
$ -- $ 1.31 million
Mar 29, 1 AM $ 0.0401
+6.75%
$ -- $ 1.29 million
Mar 29, 12 AM $ 0.0365
-0.93%
$ -- $ 1.27 million
Mar 28, 11 PM $ 0.0347
+12.14%
$ -- $ 1.27 million
Mar 28, 10 PM $ 0.0308
-15.35%
$ -- $ 1.3 million
Mar 28, 9 PM $ 0.0362
+16.33%
$ -- $ 1.33 million
Mar 28, 8 PM $ 0.0311
+5.55%
$ -- $ 1.33 million
Mar 28, 7 PM $ 0.0295
+7.15%
$ -- $ 1.23 million
Mar 28, 6 PM $ 0.0275
-0.56%
$ -- $ 1.23 million
Mar 28, 5 PM $ 0.028
+0.93%
$ -- $ 1.24 million
Mar 28, 4 PM $ 0.0276
-6.68%
$ -- $ 1.23 million
Mar 28, 3 PM $ 0.0298
+27.82%
$ -- $ 1.2 million
Mar 28, 2 PM $ 0.0231
+7.94%
$ -- $ 1.12 million
Mar 28, 1 PM $ 0.0215
-3.89%
$ -- $ 1.06 million
Mar 28, 12 PM $ 0.0223
+11.55%
$ -- $ 1.06 million
Mar 28, 11 AM $ 0.0201
+19.55%
$ -- $ 1.03 million
Mar 28, 10 AM $ 0.0168
-4.50%
$ -- $ 970,880
Mar 28, 9 AM $ 0.0182
-2.46%
$ -- $ 916,817
Mar 28, 8 AM $ 0.0197
+1.17%
$ -- $ 850,976
Mar 28, 7 AM $ 0.0194
-5.03%
$ -- $ 803,019
Mar 28, 6 AM $ 0.0204
+7.76%
$ -- $ 834,786
Mar 28, 5 AM $ 0.0181
+1.62%
$ -- $ 828,866
Mar 28, 4 AM $ 0.0174
-1.01%
$ -- $ 823,758
Mar 28, 3 AM $ 0.0173
+7.18%
$ -- $ 821,895
Mar 28, 2 AM $ 0.0163
-10.18%
$ -- $ 818,533
Mar 28, 1 AM $ 0.018
+2.77%
$ -- $ 790,873
Mar 28, 12 AM $ 0.0175
+8.99%
$ -- $ 807,704
Mar 27, 11 PM $ 0.016
+12.76%
$ -- $ 763,066
Mar 27, 10 PM $ 0.0142
-5.43%
$ -- $ 749,406