CODEFORMER github.com/sczhou/CODEFORMER Historical Data

CODEFORMER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0142
-5.43%
$ -- $ 749,406
Mar 27, 9 PM $ 0.0148
+15.16%
$ -- $ 792,527
Mar 27, 8 PM $ 0.012
+0.95%
$ -- $ 762,714
Mar 27, 7 PM $ 0.0119
+2.52%
$ -- $ 767,319
Mar 27, 6 PM $ 0.0116
+3.14%
$ -- $ 780,164
Mar 27, 5 PM $ 0.0113
+4.17%
$ -- $ 747,156
Mar 27, 4 PM $ 0.0111
+2.87%
$ -- $ 723,754
Mar 27, 3 PM $ 0.0108
-0.37%
$ -- $ 723,552
Mar 27, 2 PM $ 0.0107
-9.29%
$ -- $ 698,103
Mar 27, 1 PM $ 0.0115
-12.52%
$ -- $ 726,839
Mar 27, 12 PM $ 0.0132
-2.97%
$ -- $ 714,752
Mar 27, 11 AM $ 0.0135
+21.49%
$ -- $ 713,469
Mar 27, 10 AM $ 0.0112
-0.09%
$ -- $ 685,871
Mar 27, 9 AM $ 0.0114
-0.75%
$ -- $ 701,334
Mar 27, 8 AM $ 0.0111
+4.70%
$ -- $ 724,202
Mar 27, 7 AM $ 0.0108
+4.85%
$ -- $ 734,261
Mar 27, 6 AM $ 0.0109
+9.35%
$ -- $ 737,468
Mar 27, 5 AM $ 0.01
+4.74%
$ -- $ 746,592
Mar 27, 4 AM $ 0.00944
-7.70%
$ -- $ 709,086
Mar 27, 3 AM $ 0.0104
-2.90%
$ -- $ 694,539
Mar 27, 2 AM $ 0.011
-2.47%
$ -- $ 691,058
Mar 27, 1 AM $ 0.0111
-5.09%
$ -- $ 685,463
Mar 27, 12 AM $ 0.0117
+4.24%
$ -- $ 667,405
Mar 26, 11 PM $ 0.0114
+1.58%
$ -- $ 688,225
Mar 26, 10 PM $ 0.0113
+18.67%
$ -- $ 669,093
Mar 26, 9 PM $ 0.00958
-0.92%
$ -- $ 611,498
Mar 26, 8 PM $ 0.00915
-2.45%
$ -- $ 567,034
Mar 26, 7 PM $ 0.00934
-4.00%
$ -- $ 843,946
Mar 26, 6 PM $ 0.0098
+10.75%
$ -- $ 828,945
Mar 26, 5 PM $ 0.00907
-4.46%
$ -- $ 855,385
Mar 26, 4 PM $ 0.00928
-11.42%
$ -- $ 854,128
Mar 26, 3 PM $ 0.0105
+5.47%
$ -- $ 896,224
Mar 26, 2 PM $ 0.00995
-16.18%
$ -- $ 956,394
Mar 26, 1 PM $ 0.0118
-8.76%
$ -- $ 942,883
Mar 26, 12 PM $ 0.0127
+19.18%
$ -- $ 968,540
Mar 26, 11 AM $ 0.0103
-5.01%
$ -- $ 939,619
Mar 26, 10 AM $ 0.0107
+12.19%
$ -- $ 975,705
Mar 26, 9 AM $ 0.00956
-4.24%
$ -- $ 661,648
Mar 26, 8 AM $ 0.01
-3.76%
$ -- $ 670,993
Mar 26, 7 AM $ 0.0104
-6.28%
$ -- $ 662,447
Mar 26, 6 AM $ 0.011
-2.20%
$ -- $ 670,841
Mar 26, 5 AM $ 0.0121
+11.18%
$ -- $ 649,639
Mar 26, 4 AM $ 0.0108
+0.97%
$ -- $ 638,334
Mar 26, 3 AM $ 0.0108
+4.46%
$ -- $ 624,497
Mar 26, 2 AM $ 0.0103
+2.79%
$ -- $ 605,739
Mar 26, 1 AM $ 0.0101
-1.52%
$ -- $ 604,182
Mar 26, 12 AM $ 0.0102
-11.72%
$ -- $ 642,296
Mar 25, 11 PM $ 0.0117
-11.48%
$ -- $ 637,404
Mar 25, 10 PM $ 0.0133
+20.35%
$ -- $ 641,982
Mar 25, 9 PM $ 0.0113
-0.09%
$ -- $ 638,823