CODEFORMER github.com/sczhou/CODEFORMER Historical Data

CODEFORMER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0113
-0.09%
$ -- $ 638,823
Mar 25, 8 PM $ 0.0109
-8.08%
$ -- $ 653,379
Mar 25, 7 PM $ 0.0117
-1.80%
$ -- $ 654,881
Mar 25, 6 PM $ 0.0118
+6.92%
$ -- $ 633,203
Mar 25, 5 PM $ 0.0109
+6.69%
$ -- $ 623,643
Mar 25, 4 PM $ 0.0102
+5.52%
$ -- $ 621,750
Mar 25, 3 PM $ 0.00997
-4.98%
$ -- $ 609,689
Mar 25, 2 PM $ 0.0104
-2.40%
$ -- $ 601,322
Mar 25, 1 PM $ 0.0107
-7.86%
$ -- $ 568,838
Mar 25, 11 AM $ 0.0104
+13.90%
$ -- $ 514,054
Mar 25, 10 AM $ 0.00914
-2.83%
$ -- $ 472,239
Mar 25, 9 AM $ 0.00937
+1.03%
$ -- $ 482,046
Mar 25, 8 AM $ 0.00932
+8.87%
$ -- $ 491,557
Mar 25, 7 AM $ 0.00915
+3.82%
$ -- $ 494,802
Mar 25, 6 AM $ 0.00884
-4.68%
$ -- $ 500,706
Mar 25, 5 AM $ 0.00945
-5.46%
$ -- $ 514,167
Mar 25, 4 AM $ 0.00977
+4.34%
$ -- $ 527,780
Mar 25, 3 AM $ 0.00935
+3.32%
$ -- $ 543,089
Mar 25, 2 AM $ 0.00901
+10.37%
$ -- $ 571,216
Mar 25, 1 AM $ 0.00813
-1.43%
$ -- $ 574,634
Mar 25, 12 AM $ 0.00858
-11.89%
$ -- $ 611,655
Mar 24, 11 PM $ 0.00976
+7.89%
$ -- $ 636,136
Mar 24, 10 PM $ 0.00904
+15.10%
$ -- $ 641,742
Mar 24, 9 PM $ 0.00791
+5.89%
$ -- $ 635,497
Mar 24, 8 PM $ 0.0075
-10.65%
$ -- $ 648,223
Mar 24, 7 PM $ 0.0084
-1.15%
$ -- $ 641,669
Mar 24, 6 PM $ 0.00855
-2.10%
$ -- $ 651,421
Mar 24, 5 PM $ 0.00878
-4.45%
$ -- $ 644,643
Mar 24, 4 PM $ 0.00923
-1.75%
$ -- $ 675,339
Mar 24, 3 PM $ 0.0103
-6.44%
$ -- $ 654,024
Mar 24, 2 PM $ 0.011
+2.53%
$ -- $ 675,733
Mar 24, 1 PM $ 0.0107
+3.14%
$ -- $ 693,918
Mar 24, 12 PM $ 0.0103
-1.40%
$ -- $ 710,546
Mar 24, 11 AM $ 0.0102
+0.61%
$ -- $ 688,880
Mar 24, 10 AM $ 0.0102
-1.67%
$ -- $ 707,353
Mar 24, 9 AM $ 0.0102
-5.78%
$ -- $ 707,948
Mar 24, 8 AM $ 0.0109
-4.13%
$ -- $ 709,116
Mar 24, 7 AM $ 0.0114
-1.18%
$ -- $ 726,756
Mar 24, 6 AM $ 0.0115
+21.47%
$ -- $ 724,086
Mar 24, 5 AM $ 0.00946
+0.60%
$ -- $ 700,712
Mar 24, 4 AM $ 0.00942
+9.07%
$ -- $ 693,241
Mar 24, 3 AM $ 0.00865
-11.40%
$ -- $ 692,486
Mar 24, 2 AM $ 0.00966
-3.99%
$ -- $ 647,936
Mar 24, 1 AM $ 0.01
+1.49%
$ -- $ 640,773
Mar 24, 12 AM $ 0.00985
+5.54%
$ -- $ 579,680
Mar 23, 11 PM $ 0.00922
+6.14%
$ -- $ 583,738
Mar 23, 10 PM $ 0.00881
-3.66%
$ -- $ 587,495
Mar 23, 9 PM $ 0.00908
+3.10%
$ -- $ 601,213
Mar 23, 8 PM $ 0.00874
+9.16%
$ -- $ 589,843
Mar 23, 7 PM $ 0.00801
+6.77%
$ -- $ 591,168