CODEFORMER github.com/sczhou/CODEFORMER Historical Data

CODEFORMER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.00801
+6.77%
$ -- $ 591,168
Mar 23, 6 PM $ 0.00762
-3.18%
$ -- $ 564,602
Mar 23, 5 PM $ 0.00832
-6.04%
$ -- $ 564,694
Mar 23, 4 PM $ 0.00887
+1.14%
$ -- $ 543,024
Mar 23, 3 PM $ 0.00876
+3.13%
$ -- $ 528,707
Mar 23, 2 PM $ 0.00848
-0.03%
$ -- $ 537,541
Mar 23, 1 PM $ 0.00856
+12.77%
$ -- $ 523,964
Mar 23, 12 PM $ 0.00763
+1.05%
$ -- $ 516,572
Mar 23, 11 AM $ 0.00749
-9.16%
$ -- $ 582,729
Mar 23, 10 AM $ 0.00895
-2.34%
$ -- $ 562,620
Mar 23, 9 AM $ 0.00931
+2.83%
$ -- $ 584,848
Mar 23, 8 AM $ 0.00901
-2.27%
$ -- $ 631,023
Mar 23, 7 AM $ 0.00893
-0.92%
$ -- $ 608,304
Mar 23, 6 AM $ 0.00902
-7.14%
$ -- $ 604,668
Mar 23, 5 AM $ 0.00944
-6.03%
$ -- $ 600,793
Mar 23, 4 AM $ 0.00995
-0.43%
$ -- $ 601,048
Mar 23, 3 AM $ 0.01
+2.46%
$ -- $ 619,132
Mar 23, 2 AM $ 0.00922
-6.60%
$ -- $ 610,350
Mar 23, 1 AM $ 0.01
+2.35%
$ -- $ 621,841
Mar 23, 12 AM $ 0.00948
+11.16%
$ -- $ 634,934
Mar 22, 11 PM $ 0.0085
+2.24%
$ -- $ 618,194
Mar 22, 10 PM $ 0.00831
-12.39%
$ -- $ 605,948
Mar 22, 9 PM $ 0.00947
+1.01%
$ -- $ 609,585
Mar 22, 8 PM $ 0.00934
+1.77%
$ -- $ 625,901
Mar 22, 7 PM $ 0.00912
-5.31%
$ -- $ 606,290
Mar 22, 6 PM $ 0.00922
-1.53%
$ -- $ 603,350
Mar 22, 5 PM $ 0.00964
-8.05%
$ -- $ 622,899
Mar 22, 4 PM $ 0.0105
+0.47%
$ -- $ 605,482
Mar 22, 3 PM $ 0.0105
+9.78%
$ -- $ 639,864
Mar 22, 2 PM $ 0.00972
+5.28%
$ -- $ 620,490
Mar 22, 1 PM $ 0.00929
-2.83%
$ -- $ 632,573
Mar 22, 12 PM $ 0.00964
-11.88%
$ -- $ 640,072
Mar 22, 11 AM $ 0.0109
-5.77%
$ -- $ 618,152
Mar 22, 10 AM $ 0.0113
+0.73%
$ -- $ 623,659
Mar 22, 9 AM $ 0.0112
-10.21%
$ -- $ 623,541
Mar 22, 8 AM $ 0.012
-4.18%
$ -- $ 602,060
Mar 22, 7 AM $ 0.0125
-0.50%
$ -- $ 632,142
Mar 22, 6 AM $ 0.0124
-2.42%
$ -- $ 617,298
Mar 22, 5 AM $ 0.0129
-4.16%
$ -- $ 598,912
Mar 22, 4 AM $ 0.0137
-1.72%
$ -- $ 579,905
Mar 22, 3 AM $ 0.0133
+3.32%
$ -- $ 596,024
Mar 22, 2 AM $ 0.0127
+1.14%
$ -- $ 568,693
Mar 22, 1 AM $ 0.0128
-0.54%
$ -- $ 565,431
Mar 22, 12 AM $ 0.0128
+9.64%
$ -- $ 587,986
Mar 21, 11 PM $ 0.012
+5.53%
$ -- $ 579,461
Mar 21, 10 PM $ 0.0112
-10.02%
$ -- $ 569,126
Mar 21, 9 PM $ 0.0116
+1.29%
$ -- $ 559,126
Mar 21, 8 PM $ 0.0112
+1.76%
$ -- $ 538,193
Mar 21, 7 PM $ 0.011
+1.61%
$ -- $ 564,548
Mar 21, 6 PM $ 0.0102
+2.22%
$ -- $ 530,283