CODEFORMER github.com/sczhou/CODEFORMER Historical Data

CODEFORMER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.011
+1.61%
$ -- $ 564,548
Mar 21, 6 PM $ 0.0102
+2.22%
$ -- $ 530,283
Mar 21, 5 PM $ 0.00994
+1.51%
$ -- $ 522,787
Mar 21, 4 PM $ 0.0103
-13.35%
$ -- $ 522,985
Mar 21, 3 PM $ 0.0123
+4.34%
$ -- $ 500,120
Mar 21, 2 PM $ 0.0118
-5.07%
$ -- $ 522,827
Mar 21, 1 PM $ 0.0125
-3.98%
$ -- $ 494,146
Mar 21, 12 PM $ 0.013
-2.09%
$ -- $ 487,573
Mar 21, 11 AM $ 0.0133
-8.08%
$ -- $ 478,000
Mar 21, 10 AM $ 0.0144
+6.15%
$ -- $ 478,105
Mar 21, 9 AM $ 0.0136
-3.36%
$ -- $ 485,676
Mar 21, 8 AM $ 0.0139
+8.94%
$ -- $ 497,998
Mar 21, 7 AM $ 0.0128
+2.63%
$ -- $ 490,729
Mar 21, 6 AM $ 0.0125
-0.56%
$ -- $ 502,035
Mar 21, 5 AM $ 0.0129
+6.63%
$ -- $ 511,185
Mar 21, 4 AM $ 0.0121
-2.95%
$ -- $ 494,974
Mar 21, 3 AM $ 0.0124
+1.87%
$ -- $ 464,442
Mar 21, 2 AM $ 0.012
-1.54%
$ -- $ 472,748
Mar 21, 1 AM $ 0.0122
+4.10%
$ -- $ 503,293
Mar 21, 12 AM $ 0.0116
-2.26%
$ -- $ 493,076
Mar 20, 11 PM $ 0.0118
+6.03%
$ -- $ 503,181
Mar 20, 10 PM $ 0.0106
-1.64%
$ -- $ 522,302
Mar 20, 9 PM $ 0.0108
+5.91%
$ -- $ 521,183
Mar 20, 8 PM $ 0.0102
-9.40%
$ -- $ 526,659
Mar 20, 7 PM $ 0.0107
+4.45%
$ -- $ 538,410
Mar 20, 6 PM $ 0.0103
-6.63%
$ -- $ 535,299
Mar 20, 5 PM $ 0.011
+0.42%
$ -- $ 527,800
Mar 20, 4 PM $ 0.011
-2.07%
$ -- $ 543,269
Mar 20, 3 PM $ 0.0113
-0.11%
$ -- $ 559,698
Mar 20, 2 PM $ 0.011
+1.71%
$ -- $ 549,893
Mar 20, 1 PM $ 0.0108
+1.53%
$ -- $ 562,872
Mar 20, 12 PM $ 0.0107
+2.77%
$ -- $ 593,923
Mar 20, 11 AM $ 0.0101
+6.82%
$ -- $ 612,268
Mar 20, 10 AM $ 0.00912
+5.16%
$ -- $ 632,680
Mar 20, 9 AM $ 0.0086
-13.08%
$ -- $ 642,272
Mar 20, 8 AM $ 0.0098
+7.41%
$ -- $ 619,493
Mar 20, 7 AM $ 0.00874
-5.34%
$ -- $ 629,439
Mar 20, 6 AM $ 0.00925
+7.55%
$ -- $ 622,046
Mar 20, 5 AM $ 0.00849
+4.55%
$ -- $ 672,543
Mar 20, 4 AM $ 0.00806
-6.80%
$ -- $ 676,847
Mar 20, 3 AM $ 0.00866
+4.45%
$ -- $ 671,161
Mar 20, 2 AM $ 0.00828
+0.59%
$ -- $ 673,736
Mar 20, 1 AM $ 0.00827
-4.10%
$ -- $ 669,867
Mar 20, 12 AM $ 0.00932
+0.87%
$ -- $ 661,776
Mar 19, 11 PM $ 0.00924
-8.08%
$ -- $ 642,800
Mar 19, 10 PM $ 0.0101
-0.72%
$ -- $ 588,183
Mar 19, 9 PM $ 0.0105
-6.24%
$ -- $ 599,063
Mar 19, 8 PM $ 0.0103
+6.89%
$ -- $ 588,301
Mar 19, 7 PM $ 0.00956
+10.75%
$ -- $ 584,305
Mar 19, 6 PM $ 0.00844
+0.39%
$ -- $ 600,099