CODEFORMER github.com/sczhou/CODEFORMER Historical Data

CODEFORMER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00844
+0.39%
$ -- $ 600,099
Mar 19, 5 PM $ 0.00832
-8.62%
$ -- $ 591,287
Mar 19, 4 PM $ 0.00915
+19.37%
$ -- $ 628,841
Mar 19, 3 PM $ 0.00808
-7.90%
$ -- $ 623,065
Mar 19, 2 PM $ 0.00851
-4.39%
$ -- $ 626,773
Mar 19, 1 PM $ 0.00893
-4.17%
$ -- $ 629,864
Mar 19, 12 PM $ 0.00974
+0.03%
$ -- $ 606,462
Mar 19, 11 AM $ 0.00991
+0.67%
$ -- $ 591,635
Mar 19, 10 AM $ 0.00999
+20.97%
$ -- $ 564,307
Mar 19, 9 AM $ 0.00831
+8.09%
$ -- $ 543,548
Mar 19, 8 AM $ 0.00787
+5.28%
$ -- $ 518,533
Mar 19, 7 AM $ 0.00741
+0.59%
$ -- $ 493,549
Mar 19, 6 AM $ 0.00719
-5.35%
$ -- $ 506,924
Mar 19, 5 AM $ 0.008
-5.41%
$ -- $ 499,856
Mar 19, 4 AM $ 0.00855
+3.37%
$ -- $ 489,373
Mar 19, 3 AM $ 0.0083
+19.32%
$ -- $ 497,700
Mar 19, 2 AM $ 0.00696
+0.43%
$ -- $ 469,512
Mar 19, 1 AM $ 0.00674
-6.32%
$ -- $ 441,247
Mar 19, 12 AM $ 0.00716
+0.17%
$ -- $ 434,799
Mar 18, 11 PM $ 0.00709
+5.99%
$ -- $ 444,619
Mar 18, 10 PM $ 0.00664
+11.16%
$ -- $ 443,466
Mar 18, 9 PM $ 0.00599
-8.68%
$ -- $ 440,315
Mar 18, 8 PM $ 0.00658
+1.08%
$ -- $ 475,448
Mar 18, 7 PM $ 0.00612
+6.56%
$ -- $ 464,769
Mar 18, 6 PM $ 0.00572
-1.55%
$ -- $ 458,443
Mar 18, 5 PM $ 0.00579
-3.31%
$ -- $ 461,925
Mar 18, 4 PM $ 0.00595
+3.86%
$ -- $ 445,057
Mar 18, 3 PM $ 0.00571
-1.85%
$ -- $ 441,327
Mar 18, 2 PM $ 0.00584
-4.74%
$ -- $ 437,541
Mar 18, 1 PM $ 0.0061
-0.28%
$ -- $ 444,334
Mar 18, 12 PM $ 0.00604
+2.01%
$ -- $ 451,561
Mar 18, 11 AM $ 0.00594
+5.57%
$ -- $ 463,182
Mar 18, 10 AM $ 0.00552
+1.70%
$ -- $ 475,123
Mar 18, 9 AM $ 0.00527
-2.61%
$ -- $ 484,767
Mar 18, 8 AM $ 0.00538
-3.38%
$ -- $ 508,096
Mar 18, 7 AM $ 0.00551
+1.21%
$ -- $ 527,228
Mar 18, 6 AM $ 0.00569
+24.71%
$ -- $ 517,815
Mar 18, 5 AM $ 0.00455
+12.05%
$ -- $ 484,026
Mar 18, 4 AM $ 0.00406
-8.35%
$ -- $ 497,177
Mar 18, 3 AM $ 0.00445
-5.14%
$ -- $ 478,676
Mar 18, 2 AM $ 0.00466
+20.31%
$ -- $ 500,752
Mar 18, 1 AM $ 0.00385
+2.83%
$ -- $ 491,631
Mar 18, 12 AM $ 0.00404
+1.48%
$ -- $ 470,644
Mar 17, 11 PM $ 0.00384
+0.49%
$ -- $ 483,347
Mar 17, 10 PM $ 0.00378
-5.39%
$ -- $ 486,776
Mar 17, 9 PM $ 0.004
+1.93%
$ -- $ 482,823
Mar 17, 8 PM $ 0.00392
-8.07%
$ -- $ 458,397
Mar 17, 7 PM $ 0.00424
-0.33%
$ -- $ 463,449
Mar 17, 6 PM $ 0.00425
-5.66%
$ -- $ 461,714
Mar 17, 5 PM $ 0.00452
-0.43%
$ -- $ 463,391