CODEFORMER github.com/sczhou/CODEFORMER Historical Data

CODEFORMER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.652
+0.82%
$ -- $ 8.54 million
Apr 23, 1 PM $ 0.647
-2.37%
$ -- $ 8.87 million
Apr 23, 12 PM $ 0.663
+5.77%
$ -- $ 8.27 million
Apr 23, 11 AM $ 0.63
-1.00%
$ -- $ 8.31 million
Apr 23, 10 AM $ 0.633
+2.10%
$ -- $ 8.39 million
Apr 23, 9 AM $ 0.607
+0.96%
$ -- $ 8.76 million
Apr 23, 8 AM $ 0.605
+1.51%
$ -- $ 8.61 million
Apr 23, 7 AM $ 0.596
+11.43%
$ -- $ 8.9 million
Apr 23, 6 AM $ 0.493
-2.03%
$ -- $ 7.41 million
Apr 23, 5 AM $ 0.499
-0.17%
$ -- $ 7.73 million
Apr 23, 4 AM $ 0.498
+3.42%
$ -- $ 7.75 million
Apr 23, 3 AM $ 0.479
-1.21%
$ -- $ 7.79 million
Apr 23, 2 AM $ 0.485
+0.49%
$ -- $ 8.13 million
Apr 23, 1 AM $ 0.479
+5.84%
$ -- $ 8.34 million
Apr 23, 12 AM $ 0.453
+8.05%
$ -- $ 8.8 million
Apr 22, 11 PM $ 0.417
-5.94%
$ -- $ 8.55 million
Apr 22, 10 PM $ 0.439
+6.79%
$ -- $ 8.37 million
Apr 22, 9 PM $ 0.368
+0.55%
$ -- $ 8.29 million
Apr 22, 8 PM $ 0.361
-5.49%
$ -- $ 8.27 million
Apr 22, 7 PM $ 0.379
+3.74%
$ -- $ 8.04 million
Apr 22, 6 PM $ 0.366
-7.87%
$ -- $ 8.15 million
Apr 22, 5 PM $ 0.397
-0.66%
$ -- $ 7.91 million
Apr 22, 4 PM $ 0.376
+0.42%
$ -- $ 8.05 million
Apr 22, 3 PM $ 0.38
+1.48%
$ -- $ 8.28 million
Apr 22, 2 PM $ 0.361
+3.43%
$ -- $ 8.01 million
Apr 22, 1 PM $ 0.348
-1.30%
$ -- $ 7.79 million
Apr 22, 12 PM $ 0.353
-7.07%
$ -- $ 7.73 million
Apr 22, 11 AM $ 0.382
+2.06%
$ -- $ 7.75 million
Apr 22, 10 AM $ 0.374
+3.83%
$ -- $ 7.56 million
Apr 22, 9 AM $ 0.348
+2.43%
$ -- $ 7.07 million
Apr 22, 8 AM $ 0.339
+10.11%
$ -- $ 7.01 million
Apr 22, 7 AM $ 0.306
+0.69%
$ -- $ 7.22 million
Apr 22, 6 AM $ 0.303
+3.77%
$ -- $ 7.12 million
Apr 22, 5 AM $ 0.292
-1.06%
$ -- $ 7.02 million
Apr 22, 4 AM $ 0.296
+1.85%
$ -- $ 7.31 million
Apr 22, 3 AM $ 0.291
-1.12%
$ -- $ 7.21 million
Apr 22, 2 AM $ 0.29
-8.27%
$ -- $ 7.32 million
Apr 22, 1 AM $ 0.286
-9.93%
$ -- $ 6.74 million
Apr 22, 12 AM $ 0.316
+3.46%
$ -- $ 6.4 million
Apr 21, 11 PM $ 0.304
-5.26%
$ -- $ 6.39 million
Apr 21, 10 PM $ 0.322
+17.50%
$ -- $ 6 million
Apr 21, 9 PM $ 0.276
-1.42%
$ -- $ 5.34 million
Apr 21, 8 PM $ 0.272
-1.28%
$ -- $ 5.55 million
Apr 21, 7 PM $ 0.305
-11.44%
$ -- $ 5.7 million
Apr 21, 6 PM $ 0.338
-1.64%
$ -- $ 5.91 million
Apr 21, 5 PM $ 0.345
+10.52%
$ -- $ 6.18 million
Apr 21, 4 PM $ 0.314
+5.84%
$ -- $ 6.08 million
Apr 21, 3 PM $ 0.295
-1.76%
$ -- $ 6.21 million
Apr 21, 2 PM $ 0.297
-2.94%
$ -- $ 6.41 million
Apr 21, 1 PM $ 0.306
-2.60%
$ -- $ 6.34 million