CODEFORMER github.com/sczhou/CODEFORMER Historical Data

CODEFORMER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00452
-0.43%
$ -- $ 463,391
Mar 17, 4 PM $ 0.00444
-10.05%
$ -- $ 454,485
Mar 17, 3 PM $ 0.00495
+6.01%
$ -- $ 462,037
Mar 17, 2 PM $ 0.00479
-4.13%
$ -- $ 451,883
Mar 17, 1 PM $ 0.00499
-11.93%
$ -- $ 448,278
Mar 17, 12 PM $ 0.00573
-1.68%
$ -- $ 459,617
Mar 17, 11 AM $ 0.00571
-5.18%
$ -- $ 442,210
Mar 17, 10 AM $ 0.00601
+8.71%
$ -- $ 428,546
Mar 17, 9 AM $ 0.0055
-10.30%
$ -- $ 279,938
Mar 17, 8 AM $ 0.006
-1.31%
$ -- $ 255,597
Mar 17, 7 AM $ 0.00571
+13.72%
$ -- $ 227,498
Mar 17, 6 AM $ 0.00509
+1.31%
$ -- $ 192,834
Mar 17, 5 AM $ 0.00514
+10.82%
$ -- $ 181,198
Mar 17, 4 AM $ 0.00462
-2.84%
$ -- $ 143,446
Mar 17, 3 AM $ 0.0051
-4.99%
$ -- $ 124,697
Mar 17, 2 AM $ 0.00533
+3.44%
$ -- $ 543,652
Mar 17, 1 AM $ 0.00512
-2.38%
$ -- $ 505,492
Mar 17, 12 AM $ 0.00522
+5.91%
$ -- $ 503,952
Mar 16, 11 PM $ 0.00471
+6.79%
$ -- $ 486,736
Mar 16, 10 PM $ 0.00449
-2.47%
$ -- $ 477,037
Mar 16, 9 PM $ 0.0046
+3.14%
$ -- $ 481,281
Mar 16, 8 PM $ 0.00423
+2.52%
$ -- $ 467,546
Mar 16, 7 PM $ 0.00435
+4.67%
$ -- $ 434,229
Mar 16, 6 PM $ 0.00417
+1.59%
$ -- $ 428,573
Mar 16, 5 PM $ 0.00414
+1.79%
$ -- $ 426,013
Mar 16, 4 PM $ 0.00406
-7.48%
$ -- $ 414,223
Mar 16, 3 PM $ 0.00463
+15.30%
$ -- $ 402,166
Mar 16, 2 PM $ 0.00386
-8.88%
$ -- $ 378,879
Mar 16, 1 PM $ 0.004
-2.81%
$ -- $ 353,476
Mar 16, 12 PM $ 0.00404
-4.76%
$ -- $ 324,921
Mar 16, 11 AM $ 0.00421
-1.56%
$ -- $ 314,710
Mar 16, 10 AM $ 0.00402
-4.42%
$ -- $ 297,656
Mar 16, 9 AM $ 0.00426
+3.16%
$ -- $ 286,630
Mar 16, 8 AM $ 0.00411
-10.66%
$ -- $ 262,646
Mar 16, 7 AM $ 0.0046
+7.45%
$ -- $ 238,783
Mar 16, 6 AM $ 0.00429
-7.30%
$ -- $ 227,787
Mar 16, 5 AM $ 0.00464
+7.90%
$ -- $ 203,580
Mar 16, 4 AM $ 0.00424
+3.59%
$ -- $ 184,838
Mar 16, 3 AM $ 0.00402
+0.89%
$ -- $ 166,138
Mar 16, 2 AM $ 0.00411
+15.33%
$ -- $ 601,510
Mar 16, 1 AM $ 0.00362
+8.46%
$ -- $ 571,765
Mar 16, 12 AM $ 0.00358
+5.66%
$ -- $ 549,525
Mar 15, 11 PM $ 0.00354
+13.30%
$ -- $ 527,030
Mar 15, 10 PM $ 0.00308
-0.79%
$ -- $ 484,011
Mar 15, 9 PM $ 0.00306
+2.46%
$ -- $ 461,161
Mar 15, 8 PM $ 0.00301
-11.39%
$ -- $ 429,592
Mar 15, 7 PM $ 0.00355
-5.25%
$ -- $ 407,658
Mar 15, 6 PM $ 0.00369
+7.45%
$ -- $ 380,743
Mar 15, 5 PM $ 0.00343
+5.28%
$ -- $ 374,333
Mar 15, 4 PM $ 0.00322
+0.66%
$ -- $ 352,978