CODEFORMER github.com/sczhou/CODEFORMER Historical Data

CODEFORMER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.00343
+5.28%
$ -- $ 374,333
Mar 15, 4 PM $ 0.00322
+0.66%
$ -- $ 352,978
Mar 15, 3 PM $ 0.00327
+0.66%
$ -- $ 315,314
Mar 15, 2 PM $ 0.00304
+5.88%
$ -- $ 294,624
Mar 15, 1 PM $ 0.00285
-12.11%
$ -- $ 274,833
Mar 15, 12 PM $ 0.00328
+8.58%
$ -- $ 246,263
Mar 15, 11 AM $ 0.00298
+7.55%
$ -- $ 237,388
Mar 15, 10 AM $ 0.00268
+13.03%
$ -- $ 226,631
Mar 15, 9 AM $ 0.00244
-8.76%
$ -- $ 197,446
Mar 15, 8 AM $ 0.00272
-6.55%
$ -- $ 172,418
Mar 15, 7 AM $ 0.0028
+0.64%
$ -- $ 154,087
Mar 15, 6 AM $ 0.00275
+12.70%
$ -- $ 143,961
Mar 15, 5 AM $ 0.00241
+11.55%
$ -- $ 128,812
Mar 15, 4 AM $ 0.0023
-0.41%
$ -- $ 104,758
Mar 15, 3 AM $ 0.00227
+2.18%
$ -- $ 96,420
Mar 15, 2 AM $ 0.00228
+10.24%
$ -- $ 421,418
Mar 15, 1 AM $ 0.00205
-5.32%
$ -- $ 397,917
Mar 15, 12 AM $ 0.00219
+1.41%
$ -- $ 383,592
Mar 14, 11 PM $ 0.00214
-8.34%
$ -- $ 368,193
Mar 14, 10 PM $ 0.0023
+8.66%
$ -- $ 342,030
Mar 14, 9 PM $ 0.00211
+0.00%
$ -- $ 325,522
Mar 14, 8 PM $ 0.00211
-11.47%
$ -- $ 326,365
Mar 14, 7 PM $ 0.00249
+5.38%
$ -- $ 300,685
Mar 14, 6 PM $ 0.00238
-2.06%
$ -- $ 291,012
Mar 14, 5 PM $ 0.00256
-3.33%
$ -- $ 265,421
Mar 14, 4 PM $ 0.00271
+11.38%
$ -- $ 256,069
Mar 14, 3 PM $ 0.00227
+20.51%
$ -- $ 238,269
Mar 14, 2 PM $ 0.00178
+8.16%
$ -- $ 217,354
Mar 14, 1 PM $ 0.00164
-17.07%
$ -- $ 213,875
Mar 14, 12 PM $ 0.00213
-2.87%
$ -- $ 185,914
Mar 14, 11 AM $ 0.00219
+16.77%
$ -- $ 167,072
Mar 14, 10 AM $ 0.00186
-7.69%
$ -- $ 149,773
Mar 14, 9 AM $ 0.00202
+5.22%
$ -- $ 143,358
Mar 14, 8 AM $ 0.00194
+9.42%
$ -- $ 136,714
Mar 14, 7 AM $ 0.00178
+1.89%
$ -- $ 112,801
Mar 14, 6 AM $ 0.00161
+5.59%
$ -- $ 103,294
Mar 14, 5 AM $ 0.00152
+18.59%
$ -- $ 95,552
Mar 14, 4 AM $ 0.00126
-15.93%
$ -- $ 79,430
Mar 14, 3 AM $ 0.00151
+13.49%
$ -- $ 63,470
Mar 14, 2 AM $ 0.00133
-2.57%
$ -- $ 449,678
Mar 14, 1 AM $ 0.00137
+6.25%
$ -- $ 428,091
Mar 14, 12 AM $ 0.00129
+7.25%
$ -- $ 418,140
Mar 13, 11 PM $ 0.00121
+41.99%
$ -- $ 389,482
Mar 13, 10 PM $ 0.000909
+3.14%
$ -- $ 375,081
Mar 13, 9 PM $ 0.000931
+5.96%
$ -- $ 372,701
Mar 13, 8 PM $ 0.000862
-5.77%
$ -- $ 367,780
Mar 13, 7 PM $ 0.000899
-13.74%
$ -- $ 374,604
Mar 13, 6 PM $ 0.00103
-6.16%
$ -- $ 369,737
Mar 13, 5 PM $ 0.00113
-5.24%
$ -- $ 363,811
Mar 13, 4 PM $ 0.00119
+13.53%
$ -- $ 379,056