CODEFORMER github.com/sczhou/CODEFORMER Historical Data

CODEFORMER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.306
-2.60%
$ -- $ 6.34 million
Apr 21, 12 PM $ 0.314
-5.75%
$ -- $ 6.06 million
Apr 21, 11 AM $ 0.333
-0.87%
$ -- $ 5.98 million
Apr 21, 10 AM $ 0.334
-1.03%
$ -- $ 6.35 million
Apr 21, 9 AM $ 0.34
+2.90%
$ -- $ 6.55 million
Apr 21, 8 AM $ 0.332
+8.98%
$ -- $ 6.57 million
Apr 21, 7 AM $ 0.304
+4.73%
$ -- $ 6.24 million
Apr 21, 6 AM $ 0.292
-9.41%
$ -- $ 6.24 million
Apr 21, 5 AM $ 0.324
+7.86%
$ -- $ 6.3 million
Apr 21, 4 AM $ 0.296
-4.40%
$ -- $ 6.2 million
Apr 21, 3 AM $ 0.3
+13.54%
$ -- $ 5.95 million
Apr 21, 2 AM $ 0.266
+2.08%
$ -- $ 5.78 million
Apr 21, 1 AM $ 0.259
-3.49%
$ -- $ 5.79 million
Apr 21, 12 AM $ 0.267
-0.64%
$ -- $ 6.18 million
Apr 20, 11 PM $ 0.27
-5.42%
$ -- $ 5.91 million
Apr 20, 10 PM $ 0.286
+0.60%
$ -- $ 6.19 million
Apr 20, 9 PM $ 0.283
-2.28%
$ -- $ 6.68 million
Apr 20, 8 PM $ 0.273
-6.48%
$ -- $ 6.57 million
Apr 20, 7 PM $ 0.292
-8.97%
$ -- $ 6.66 million
Apr 20, 6 PM $ 0.348
-9.01%
$ -- $ 6.38 million
Apr 20, 5 PM $ 0.385
-3.16%
$ -- $ 6.57 million
Apr 20, 4 PM $ 0.394
+2.45%
$ -- $ 6.54 million
Apr 20, 3 PM $ 0.387
+4.98%
$ -- $ 6.4 million
Apr 20, 2 PM $ 0.368
+3.61%
$ -- $ 6.29 million
Apr 20, 1 PM $ 0.357
-4.69%
$ -- $ 6.18 million
Apr 20, 12 PM $ 0.376
+1.10%
$ -- $ 6.96 million
Apr 20, 11 AM $ 0.369
-0.95%
$ -- $ 7.31 million
Apr 20, 10 AM $ 0.377
-7.19%
$ -- $ 7.3 million
Apr 20, 9 AM $ 0.405
+6.78%
$ -- $ 6.98 million
Apr 20, 8 AM $ 0.378
-3.45%
$ -- $ 7.26 million
Apr 20, 7 AM $ 0.398
-0.80%
$ -- $ 7.15 million
Apr 20, 6 AM $ 0.367
-0.85%
$ -- $ 7.44 million
Apr 20, 5 AM $ 0.372
-3.30%
$ -- $ 7.8 million
Apr 20, 4 AM $ 0.388
+0.00%
$ -- $ 7.85 million
Apr 20, 3 AM $ 0.387
-1.12%
$ -- $ 7.97 million
Apr 20, 2 AM $ 0.355
+2.29%
$ -- $ 7.79 million
Apr 20, 1 AM $ 0.327
-8.42%
$ -- $ 7.62 million
Apr 20, 12 AM $ 0.357
-1.20%
$ -- $ 7.66 million
Apr 19, 11 PM $ 0.362
-5.74%
$ -- $ 8.01 million
Apr 19, 10 PM $ 0.359
-4.71%
$ -- $ 7.77 million
Apr 19, 9 PM $ 0.373
-6.14%
$ -- $ 7.76 million
Apr 19, 8 PM $ 0.406
+10.04%
$ -- $ 7.87 million
Apr 19, 7 PM $ 0.365
+0.14%
$ -- $ 7.54 million
Apr 19, 6 PM $ 0.359
+1.00%
$ -- $ 7.52 million
Apr 19, 5 PM $ 0.357
+2.10%
$ -- $ 7.39 million
Apr 19, 4 PM $ 0.349
-0.41%
$ -- $ 7.4 million
Apr 19, 3 PM $ 0.351
-4.82%
$ -- $ 7.64 million
Apr 19, 2 PM $ 0.368
-0.17%
$ -- $ 7.53 million
Apr 19, 1 PM $ 0.369
+1.27%
$ -- $ 7.62 million
Apr 19, 12 PM $ 0.375
-1.21%
$ -- $ 7.34 million