CODEFORMER github.com/sczhou/CODEFORMER Historical Data

CODEFORMER Page 3
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 1.91
+0.00%
$ -- $ 20.36 million
3:57 AM $ 1.91
+0.00%
$ -- $ 20.59 million
3:54 AM $ 1.91
+0.00%
$ -- $ 20.65 million
3:44 AM $ 1.93
+0.00%
$ -- $ 20.64 million
3:43 AM $ 1.94
+0.00%
$ -- $ 20.64 million
3:31 AM $ 1.95
+0.00%
$ -- $ 20.8 million
3:30 AM $ 1.94
+0.00%
$ -- $ 20.84 million
3:24 AM $ 1.96
+0.00%
$ -- $ 20.72 million
3:22 AM $ 1.93
+0.00%
$ -- $ 20.78 million
3:19 AM $ 1.92
+0.00%
$ -- $ 20.81 million
2:59 AM $ 1.96
+0.00%
$ -- $ 20.58 million
2:56 AM $ 1.95
+0.00%
$ -- $ 20.65 million
2:53 AM $ 1.93
+0.00%
$ -- $ 20.46 million
2:50 AM $ 1.93
+0.00%
$ -- $ 20.32 million
2:49 AM $ 1.94
+0.00%
$ -- $ 20.12 million
2:23 AM $ 1.93
+0.00%
$ -- $ 19.99 million
2:22 AM $ 1.92
-3.47%
$ -- $ 19.99 million
2:06 AM $ 1.99
-0.20%
$ -- $ 20.33 million
2:02 AM $ 2.06
+0.44%
$ -- $ 20.13 million
1:51 AM $ 2.08
+0.00%
$ -- $ 20.08 million
1:47 AM $ 2.07
+0.00%
$ -- $ 20.24 million
1:43 AM $ 2.07
+0.00%
$ -- $ 20.21 million
1:34 AM $ 2.08
+0.00%
$ -- $ 20.18 million
1:07 AM $ 2.07
+0.00%
$ -- $ 20.29 million
12:54 AM $ 2.06
+0.00%
$ -- $ 20.58 million
12:51 AM $ 2.05
+0.00%
$ -- $ 20.43 million
12:37 AM $ 2.08
+0.00%
$ -- $ 20.34 million
12:21 AM $ 2.15
+0.00%
$ -- $ 20.19 million
12:10 AM $ 2.13
+0.00%
$ -- $ 20.5 million
12:06 AM $ 2.13
+0.00%
$ -- $ 20.31 million
12:02 AM $ 2.11
+0.00%
$ -- $ 20.31 million
12:00 AM $ 1.96
+0.00%
$ -- $ 19.76 million
11:51 PM $ 1.91
+0.00%
$ -- $ 19.43 million
11:50 PM $ 1.9
+0.00%
$ -- $ 19.43 million
11:44 PM $ 1.9
+0.00%
$ -- $ 19.5 million
11:19 PM $ 1.9
+0.00%
$ -- $ 19.53 million
11:16 PM $ 1.89
+0.00%
$ -- $ 19.64 million
11:03 PM $ 1.87
+0.00%
$ -- $ 19.59 million
10:53 PM $ 1.87
+0.00%
$ -- $ 19.35 million
10:45 PM $ 1.8
+0.00%
$ -- $ 19.19 million
10:43 PM $ 1.79
+0.00%
$ -- $ 18.97 million
10:38 PM $ 1.79
+0.00%
$ -- $ 18.9 million
10:32 PM $ 1.75
+0.00%
$ -- $ 18.66 million
10:17 PM $ 1.73
+0.00%
$ -- $ 19.02 million
10:10 PM $ 1.69
+0.00%
$ -- $ 19.06 million
9:43 PM $ 1.68
+0.00%
$ -- $ 18.8 million
9:24 PM $ 1.68
+0.00%
$ -- $ 19.02 million
9:17 PM $ 1.67
+0.00%
$ -- $ 19 million
9:15 PM $ 1.59
+0.00%
$ -- $ 18.76 million
9:02 PM $ 1.59
-1.57%
$ -- $ 18.38 million