CODEFORMER github.com/sczhou/CODEFORMER Historical Data

CODEFORMER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.375
-1.21%
$ -- $ 7.34 million
Apr 19, 11 AM $ 0.378
+5.35%
$ -- $ 7.24 million
Apr 19, 10 AM $ 0.368
+4.27%
$ -- $ 7.22 million
Apr 19, 9 AM $ 0.342
-8.26%
$ -- $ 7.22 million
Apr 19, 8 AM $ 0.376
-10.36%
$ -- $ 7.06 million
Apr 19, 7 AM $ 0.425
+2.97%
$ -- $ 6.77 million
Apr 19, 6 AM $ 0.411
+5.13%
$ -- $ 6.48 million
Apr 19, 5 AM $ 0.39
+8.54%
$ -- $ 6.79 million
Apr 19, 4 AM $ 0.356
+5.65%
$ -- $ 6.61 million
Apr 19, 3 AM $ 0.339
-0.66%
$ -- $ 6.56 million
Apr 19, 2 AM $ 0.334
-6.18%
$ -- $ 6.47 million
Apr 19, 1 AM $ 0.357
+4.87%
$ -- $ 6.39 million
Apr 19, 12 AM $ 0.351
-9.84%
$ -- $ 6.34 million
Apr 18, 11 PM $ 0.391
+3.27%
$ -- $ 6.12 million
Apr 18, 10 PM $ 0.368
-4.10%
$ -- $ 6.2 million
Apr 18, 9 PM $ 0.383
-3.25%
$ -- $ 6.07 million
Apr 18, 8 PM $ 0.382
-2.22%
$ -- $ 5.88 million
Apr 18, 7 PM $ 0.392
+8.23%
$ -- $ 6.36 million
Apr 18, 6 PM $ 0.361
+10.03%
$ -- $ 6.41 million
Apr 18, 5 PM $ 0.326
+0.74%
$ -- $ 6.61 million
Apr 18, 4 PM $ 0.326
-5.94%
$ -- $ 6.77 million
Apr 18, 3 PM $ 0.351
+3.05%
$ -- $ 7.13 million
Apr 18, 2 PM $ 0.344
-1.83%
$ -- $ 7 million
Apr 18, 1 PM $ 0.323
-1.64%
$ -- $ 6.98 million
Apr 18, 12 PM $ 0.323
+5.12%
$ -- $ 7.03 million
Apr 18, 11 AM $ 0.302
-4.63%
$ -- $ 7.06 million
Apr 18, 10 AM $ 0.315
+2.93%
$ -- $ 6.78 million
Apr 18, 9 AM $ 0.292
+2.78%
$ -- $ 6.64 million
Apr 18, 8 AM $ 0.301
+1.20%
$ -- $ 6.39 million
Apr 18, 7 AM $ 0.297
-10.39%
$ -- $ 6.59 million
Apr 18, 6 AM $ 0.328
+7.48%
$ -- $ 6.35 million
Apr 18, 5 AM $ 0.304
+7.51%
$ -- $ 6.24 million
Apr 18, 4 AM $ 0.276
-8.65%
$ -- $ 6.23 million
Apr 18, 3 AM $ 0.308
+0.00%
$ -- $ 6.47 million
Apr 18, 2 AM $ 0.306
-3.86%
$ -- $ 6.68 million
Apr 18, 1 AM $ 0.319
+0.00%
$ -- $ 6.81 million
Apr 18, 12 AM $ 0.31
+6.91%
$ -- $ 6.73 million
Apr 17, 11 PM $ 0.301
+3.11%
$ -- $ 6.54 million
Apr 17, 10 PM $ 0.273
-8.08%
$ -- $ 6.08 million
Apr 17, 9 PM $ 0.306
-7.72%
$ -- $ 5.55 million
Apr 17, 8 PM $ 0.332
+4.67%
$ -- $ 5.98 million
Apr 17, 7 PM $ 0.3
-14.41%
$ -- $ 5.69 million
Apr 17, 6 PM $ 0.355
-10.55%
$ -- $ 6.33 million
Apr 17, 5 PM $ 0.398
+1.58%
$ -- $ 5.92 million
Apr 17, 4 PM $ 0.392
+10.09%
$ -- $ 5.87 million
Apr 17, 3 PM $ 0.353
+2.16%
$ -- $ 5.36 million
Apr 17, 2 PM $ 0.347
+9.08%
$ -- $ 5.54 million
Apr 17, 1 PM $ 0.318
+1.20%
$ -- $ 5.54 million
Apr 17, 12 PM $ 0.313
+9.75%
$ -- $ 5.8 million
Apr 17, 11 AM $ 0.286
-0.27%
$ -- $ 5.92 million