CODEFORMER github.com/sczhou/CODEFORMER Historical Data

CODEFORMER Page 4
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 1.79
+0.00%
$ -- $ 18.9 million
10:32 PM $ 1.75
+0.00%
$ -- $ 18.66 million
10:17 PM $ 1.73
+0.00%
$ -- $ 19.02 million
10:10 PM $ 1.69
+0.00%
$ -- $ 19.06 million
9:43 PM $ 1.68
+0.00%
$ -- $ 18.8 million
9:24 PM $ 1.68
+0.00%
$ -- $ 19.02 million
9:17 PM $ 1.67
+0.00%
$ -- $ 19 million
9:15 PM $ 1.59
+0.00%
$ -- $ 18.76 million
9:02 PM $ 1.59
-1.57%
$ -- $ 18.38 million
8:57 PM $ 1.62
+0.00%
$ -- $ 18.41 million
8:55 PM $ 1.64
+0.00%
$ -- $ 18.35 million
8:46 PM $ 1.63
+0.00%
$ -- $ 18.19 million
8:41 PM $ 1.63
+0.00%
$ -- $ 18.19 million
8:38 PM $ 1.65
+0.00%
$ -- $ 18.14 million
8:24 PM $ 1.66
+0.00%
$ -- $ 18.4 million
8:12 PM $ 1.65
+0.00%
$ -- $ 18.39 million
7:56 PM $ 1.56
+0.00%
$ -- $ 18 million
7:53 PM $ 1.59
+0.00%
$ -- $ 17.99 million
7:52 PM $ 1.59
+0.00%
$ -- $ 17.99 million
7:48 PM $ 1.59
+0.00%
$ -- $ 17.92 million
7:39 PM $ 1.73
+0.00%
$ -- $ 17.27 million
7:38 PM $ 1.71
+0.00%
$ -- $ 17.28 million
7:33 PM $ 1.69
+0.00%
$ -- $ 17.14 million
7:19 PM $ 1.68
+0.00%
$ -- $ 16.82 million
7:06 PM $ 1.68
+0.00%
$ -- $ 17.01 million
7:00 PM $ 1.65
+0.00%
$ -- $ 16.9 million
6:42 PM $ 1.65
-0.28%
$ -- $ 16.69 million
6:38 PM $ 1.78
+0.00%
$ -- $ 16.19 million
6:27 PM $ 1.66
+2.02%
$ -- $ 15.84 million
6:14 PM $ 1.63
+0.00%
$ -- $ 15.55 million
6:07 PM $ 1.66
+0.00%
$ -- $ 15.4 million
6:05 PM $ 1.67
+0.00%
$ -- $ 15.44 million
Download