CODEFORMER github.com/sczhou/CODEFORMER Historical Data

CODEFORMER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.286
-0.27%
$ -- $ 5.92 million
Apr 17, 10 AM $ 0.291
-1.55%
$ -- $ 5.85 million
Apr 17, 9 AM $ 0.298
-3.02%
$ -- $ 6.17 million
Apr 17, 8 AM $ 0.301
-6.33%
$ -- $ 6.16 million
Apr 17, 7 AM $ 0.313
-0.12%
$ -- $ 5.86 million
Apr 17, 6 AM $ 0.317
-6.13%
$ -- $ 5.79 million
Apr 17, 5 AM $ 0.307
-5.45%
$ -- $ 5.65 million
Apr 17, 4 AM $ 0.326
-0.78%
$ -- $ 5.47 million
Apr 17, 3 AM $ 0.327
-3.71%
$ -- $ 5.1 million
Apr 17, 2 AM $ 0.339
+0.52%
$ -- $ 5.23 million
Apr 17, 1 AM $ 0.343
+0.90%
$ -- $ 5.2 million
Apr 17, 12 AM $ 0.339
+2.54%
$ -- $ 5.46 million
Apr 16, 11 PM $ 0.33
+2.13%
$ -- $ 5.42 million
Apr 16, 10 PM $ 0.326
-1.34%
$ -- $ 5.26 million
Apr 16, 9 PM $ 0.329
-1.87%
$ -- $ 5.55 million
Apr 16, 8 PM $ 0.334
-4.11%
$ -- $ 5.69 million
Apr 16, 7 PM $ 0.35
-6.05%
$ -- $ 5.06 million
Apr 16, 6 PM $ 0.375
-6.55%
$ -- $ 4.95 million
Apr 16, 5 PM $ 0.402
-1.53%
$ -- $ 4.95 million
Apr 16, 4 PM $ 0.409
+6.92%
$ -- $ 5.27 million
Apr 16, 3 PM $ 0.383
+6.87%
$ -- $ 5.24 million
Apr 16, 2 PM $ 0.362
+10.00%
$ -- $ 5.02 million
Apr 16, 1 PM $ 0.332
+1.80%
$ -- $ 5.12 million
Apr 16, 12 PM $ 0.326
+1.48%
$ -- $ 4.94 million
Apr 16, 11 AM $ 0.322
+17.77%
$ -- $ 4.96 million
Apr 16, 10 AM $ 0.274
+2.74%
$ -- $ 4.67 million
Apr 16, 9 AM $ 0.265
-3.51%
$ -- $ 4.71 million
Apr 16, 8 AM $ 0.271
-2.02%
$ -- $ 4.67 million
Apr 16, 7 AM $ 0.279
+0.11%
$ -- $ 5.25 million
Apr 16, 6 AM $ 0.283
-10.10%
$ -- $ 5.27 million
Apr 16, 5 AM $ 0.317
+2.61%
$ -- $ 5.13 million
Apr 16, 4 AM $ 0.314
-0.09%
$ -- $ 5.14 million
Apr 16, 3 AM $ 0.321
-6.25%
$ -- $ 5.27 million
Apr 16, 2 AM $ 0.343
-4.82%
$ -- $ 5.1 million
Apr 16, 1 AM $ 0.361
+1.25%
$ -- $ 5.43 million
Apr 16, 12 AM $ 0.345
+5.77%
$ -- $ 5.41 million
Apr 15, 11 PM $ 0.326
+0.83%
$ -- $ 5.51 million
Apr 15, 10 PM $ 0.301
+2.28%
$ -- $ 5.52 million
Apr 15, 9 PM $ 0.295
+3.83%
$ -- $ 5.83 million
Apr 15, 8 PM $ 0.282
+1.81%
$ -- $ 5.59 million
Apr 15, 7 PM $ 0.273
+0.09%
$ -- $ 5.38 million
Apr 15, 6 PM $ 0.275
+2.92%
$ -- $ 5.86 million
Apr 15, 5 PM $ 0.271
+10.58%
$ -- $ 5.71 million
Apr 15, 4 PM $ 0.246
-5.29%
$ -- $ 5.82 million
Apr 15, 3 PM $ 0.258
+4.38%
$ -- $ 5.78 million
Apr 15, 2 PM $ 0.247
-9.05%
$ -- $ 6.08 million
Apr 15, 1 PM $ 0.269
+0.20%
$ -- $ 6.08 million
Apr 15, 12 PM $ 0.268
-1.07%
$ -- $ 6.1 million
Apr 15, 11 AM $ 0.273
+3.32%
$ -- $ 5.99 million
Apr 15, 10 AM $ 0.264
-5.68%
$ -- $ 6.15 million