CODEFORMER github.com/sczhou/CODEFORMER Historical Data

CODEFORMER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.273
+3.32%
$ -- $ 5.99 million
Apr 15, 10 AM $ 0.264
-5.68%
$ -- $ 6.15 million
Apr 15, 8 AM $ 0.276
-16.98%
$ -- $ 6.04 million
Apr 15, 7 AM $ 0.333
-2.72%
$ -- $ 5.61 million
Apr 15, 6 AM $ 0.338
-5.95%
$ -- $ 6.13 million
Apr 15, 5 AM $ 0.371
-1.65%
$ -- $ 5.9 million
Apr 15, 4 AM $ 0.371
+0.78%
$ -- $ 5.84 million
Apr 15, 3 AM $ 0.386
+0.85%
$ -- $ 5.84 million
Apr 15, 2 AM $ 0.379
-2.11%
$ -- $ 5.92 million
Apr 15, 1 AM $ 0.391
-12.44%
$ -- $ 6.28 million
Apr 15, 12 AM $ 0.452
+8.50%
$ -- $ 6.17 million
Apr 14, 11 PM $ 0.424
+0.36%
$ -- $ 6.11 million
Apr 14, 10 PM $ 0.421
-10.42%
$ -- $ 6.23 million
Apr 14, 9 PM $ 0.489
-0.69%
$ -- $ 5.9 million
Apr 14, 8 PM $ 0.488
-0.32%
$ -- $ 6.04 million
Apr 14, 7 PM $ 0.497
-0.17%
$ -- $ 6.42 million
Apr 14, 6 PM $ 0.486
-3.77%
$ -- $ 6.16 million
Apr 14, 5 PM $ 0.506
-2.43%
$ -- $ 6.54 million
Apr 14, 4 PM $ 0.519
+4.79%
$ -- $ 6.8 million
Apr 14, 3 PM $ 0.486
-2.32%
$ -- $ 6.71 million
Apr 14, 2 PM $ 0.508
+4.85%
$ -- $ 6.72 million
Apr 14, 1 PM $ 0.478
-0.83%
$ -- $ 6.61 million
Apr 14, 12 PM $ 0.485
+1.10%
$ -- $ 6.84 million
Apr 14, 11 AM $ 0.485
-2.22%
$ -- $ 7.06 million
Apr 14, 10 AM $ 0.441
-2.61%
$ -- $ 7.29 million
Apr 14, 9 AM $ 0.453
+2.26%
$ -- $ 6.97 million
Apr 14, 8 AM $ 0.44
+0.64%
$ -- $ 7.01 million
Apr 14, 7 AM $ 0.44
-1.69%
$ -- $ 6.94 million
Apr 14, 6 AM $ 0.448
-0.29%
$ -- $ 6.64 million
Apr 14, 5 AM $ 0.447
-0.57%
$ -- $ 6.76 million
Apr 14, 4 AM $ 0.449
+1.04%
$ -- $ 6.98 million
Apr 14, 3 AM $ 0.444
+6.12%
$ -- $ 6.92 million
Apr 14, 2 AM $ 0.415
+10.11%
$ -- $ 6.83 million
Apr 14, 1 AM $ 0.377
-4.83%
$ -- $ 6.31 million
Apr 14, 12 AM $ 0.376
+10.06%
$ -- $ 6.46 million
Apr 13, 11 PM $ 0.345
+9.03%
$ -- $ 6.17 million
Apr 13, 10 PM $ 0.316
+2.91%
$ -- $ 6.27 million
Apr 13, 9 PM $ 0.311
+1.65%
$ -- $ 6.37 million
Apr 13, 8 PM $ 0.308
+13.73%
$ -- $ 6.33 million
Apr 13, 7 PM $ 0.276
+5.58%
$ -- $ 6.59 million
Apr 13, 6 PM $ 0.285
+0.34%
$ -- $ 6.52 million
Apr 13, 5 PM $ 0.286
+10.47%
$ -- $ 7.09 million
Apr 13, 4 PM $ 0.248
+0.51%
$ -- $ 6.44 million
Apr 13, 3 PM $ 0.247
+2.35%
$ -- $ 6.73 million
Apr 13, 2 PM $ 0.241
+5.91%
$ -- $ 6.75 million
Apr 13, 1 PM $ 0.237
-7.90%
$ -- $ 6.93 million
Apr 13, 12 PM $ 0.256
-2.03%
$ -- $ 6.7 million
Apr 13, 11 AM $ 0.258
-2.14%
$ -- $ 6.86 million
Apr 13, 10 AM $ 0.264
-6.99%
$ -- $ 6.46 million
Apr 13, 9 AM $ 0.284
-8.45%
$ -- $ 6.53 million