CODEFORMER github.com/sczhou/CODEFORMER Historical Data

CODEFORMER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.284
-8.45%
$ -- $ 6.53 million
Apr 13, 8 AM $ 0.31
+0.02%
$ -- $ 6.47 million
Apr 13, 7 AM $ 0.307
-7.01%
$ -- $ 6.53 million
Apr 13, 6 AM $ 0.319
+1.55%
$ -- $ 6.59 million
Apr 13, 5 AM $ 0.31
+0.17%
$ -- $ 6.99 million
Apr 13, 4 AM $ 0.313
-5.20%
$ -- $ 7.28 million
Apr 13, 3 AM $ 0.329
-0.34%
$ -- $ 7.29 million
Apr 13, 2 AM $ 0.327
-6.02%
$ -- $ 7.27 million
Apr 13, 1 AM $ 0.342
+7.24%
$ -- $ 7.27 million
Apr 13, 12 AM $ 0.318
-1.00%
$ -- $ 7.02 million
Apr 12, 11 PM $ 0.347
-4.73%
$ -- $ 7.14 million
Apr 12, 10 PM $ 0.373
-7.18%
$ -- $ 7.19 million
Apr 12, 9 PM $ 0.384
-12.37%
$ -- $ 7.32 million
Apr 12, 8 PM $ 0.462
-2.25%
$ -- $ 7.08 million
Apr 12, 7 PM $ 0.429
-3.21%
$ -- $ 6.75 million
Apr 12, 6 PM $ 0.435
-2.87%
$ -- $ 6.86 million
Apr 12, 5 PM $ 0.42
+5.95%
$ -- $ 6.43 million
Apr 12, 4 PM $ 0.396
-10.90%
$ -- $ 6.44 million
Apr 12, 3 PM $ 0.444
+11.07%
$ -- $ 6.44 million
Apr 12, 2 PM $ 0.403
+7.70%
$ -- $ 6.12 million
Apr 12, 1 PM $ 0.371
-4.82%
$ -- $ 6.13 million
Apr 12, 12 PM $ 0.409
-2.48%
$ -- $ 6.29 million
Apr 12, 11 AM $ 0.421
+2.18%
$ -- $ 6.16 million
Apr 12, 10 AM $ 0.415
-7.43%
$ -- $ 6.37 million
Apr 12, 9 AM $ 0.457
-0.25%
$ -- $ 5.99 million
Apr 12, 8 AM $ 0.447
+3.51%
$ -- $ 6.32 million
Apr 12, 7 AM $ 0.429
-3.34%
$ -- $ 6.21 million
Apr 12, 6 AM $ 0.449
-0.27%
$ -- $ 5.85 million
Apr 12, 5 AM $ 0.446
-8.01%
$ -- $ 5.86 million
Apr 12, 4 AM $ 0.484
+6.97%
$ -- $ 5.28 million
Apr 12, 3 AM $ 0.459
-2.00%
$ -- $ 5.3 million
Apr 12, 2 AM $ 0.467
-4.61%
$ -- $ 5.51 million
Apr 12, 1 AM $ 0.485
-2.90%
$ -- $ 5.46 million
Apr 12, 12 AM $ 0.504
-9.05%
$ -- $ 5.36 million
Apr 11, 11 PM $ 0.554
+6.63%
$ -- $ 5.52 million
Apr 11, 10 PM $ 0.496
+3.36%
$ -- $ 5.12 million
Apr 11, 9 PM $ 0.476
-1.49%
$ -- $ 5.5 million
Apr 11, 8 PM $ 0.48
+2.04%
$ -- $ 5.42 million
Apr 11, 7 PM $ 0.473
+1.33%
$ -- $ 5.45 million
Apr 11, 6 PM $ 0.474
-9.62%
$ -- $ 4.92 million
Apr 11, 5 PM $ 0.522
-4.79%
$ -- $ 5.18 million
Apr 11, 4 PM $ 0.543
-0.66%
$ -- $ 5.13 million
Apr 11, 3 PM $ 0.534
+0.59%
$ -- $ 4.9 million
Apr 11, 2 PM $ 0.522
+1.28%
$ -- $ 5.07 million
Apr 11, 1 PM $ 0.545
+10.91%
$ -- $ 5 million
Apr 11, 12 PM $ 0.488
+4.57%
$ -- $ 4.47 million
Apr 11, 11 AM $ 0.471
+8.14%
$ -- $ 4.65 million
Apr 11, 10 AM $ 0.434
-0.79%
$ -- $ 4.79 million
Apr 11, 9 AM $ 0.434
+10.08%
$ -- $ 5.25 million
Apr 11, 8 AM $ 0.396
+3.25%
$ -- $ 5.13 million