CODEFORMER github.com/sczhou/CODEFORMER Historical Data

CODEFORMER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.396
+3.25%
$ -- $ 5.13 million
Apr 11, 7 AM $ 0.384
+2.21%
$ -- $ 5.32 million
Apr 11, 6 AM $ 0.372
-3.13%
$ -- $ 5.21 million
Apr 11, 5 AM $ 0.369
+0.68%
$ -- $ 5.21 million
Apr 11, 4 AM $ 0.37
+2.33%
$ -- $ 5.21 million
Apr 11, 3 AM $ 0.366
-2.49%
$ -- $ 5.17 million
Apr 11, 2 AM $ 0.4
+0.93%
$ -- $ 4.9 million
Apr 11, 1 AM $ 0.399
-1.68%
$ -- $ 4.92 million
Apr 11, 12 AM $ 0.402
-3.82%
$ -- $ 5.09 million
Apr 10, 11 PM $ 0.442
+4.59%
$ -- $ 4.9 million
Apr 10, 10 PM $ 0.414
-3.97%
$ -- $ 5.33 million
Apr 10, 9 PM $ 0.405
+7.59%
$ -- $ 5.04 million
Apr 10, 8 PM $ 0.374
-3.84%
$ -- $ 5.07 million
Apr 10, 7 PM $ 0.381
+6.54%
$ -- $ 5.13 million
Apr 10, 6 PM $ 0.363
-12.72%
$ -- $ 5.05 million
Apr 10, 5 PM $ 0.41
+0.66%
$ -- $ 4.93 million
Apr 10, 4 PM $ 0.408
+8.95%
$ -- $ 4.91 million
Apr 10, 3 PM $ 0.375
-0.84%
$ -- $ 4.76 million
Apr 10, 2 PM $ 0.379
-0.81%
$ -- $ 4.7 million
Apr 10, 1 PM $ 0.376
-0.35%
$ -- $ 4.92 million
Apr 10, 12 PM $ 0.378
-5.35%
$ -- $ 5.32 million
Apr 10, 11 AM $ 0.379
-6.82%
$ -- $ 5.29 million
Apr 10, 10 AM $ 0.405
+9.91%
$ -- $ 5.1 million
Apr 10, 9 AM $ 0.373
+12.44%
$ -- $ 5.15 million
Apr 10, 8 AM $ 0.326
-1.58%
$ -- $ 5.27 million
Apr 10, 7 AM $ 0.355
-0.16%
$ -- $ 5.07 million
Apr 10, 6 AM $ 0.351
-0.28%
$ -- $ 5.26 million
Apr 10, 5 AM $ 0.338
-4.69%
$ -- $ 4.93 million
Apr 10, 4 AM $ 0.355
-4.30%
$ -- $ 4.63 million
Apr 10, 3 AM $ 0.371
-3.54%
$ -- $ 4.82 million
Apr 10, 2 AM $ 0.388
+1.30%
$ -- $ 5.01 million
Apr 10, 1 AM $ 0.383
+6.63%
$ -- $ 4.92 million
Apr 10, 12 AM $ 0.371
+0.15%
$ -- $ 5 million
Apr 9, 11 PM $ 0.363
-10.03%
$ -- $ 5.52 million
Apr 9, 10 PM $ 0.417
-1.14%
$ -- $ 5.14 million
Apr 9, 9 PM $ 0.417
-2.02%
$ -- $ 5.31 million
Apr 9, 8 PM $ 0.426
-3.85%
$ -- $ 5.35 million
Apr 9, 7 PM $ 0.444
+5.12%
$ -- $ 5.3 million
Apr 9, 6 PM $ 0.422
+2.95%
$ -- $ 5.68 million
Apr 9, 5 PM $ 0.411
-0.73%
$ -- $ 5.91 million
Apr 9, 4 PM $ 0.42
-1.47%
$ -- $ 6.24 million
Apr 9, 3 PM $ 0.421
-1.24%
$ -- $ 6.61 million
Apr 9, 2 PM $ 0.4
+7.03%
$ -- $ 6.66 million
Apr 9, 1 PM $ 0.372
+0.02%
$ -- $ 6.83 million
Apr 9, 12 PM $ 0.372
+7.93%
$ -- $ 6.57 million
Apr 9, 11 AM $ 0.369
+3.03%
$ -- $ 6.43 million
Apr 9, 10 AM $ 0.358
+5.79%
$ -- $ 6.6 million
Apr 9, 9 AM $ 0.339
+2.47%
$ -- $ 6.82 million
Apr 9, 8 AM $ 0.343
+1.58%
$ -- $ 6.84 million
Apr 9, 7 AM $ 0.342
-4.86%
$ -- $ 7.02 million