CODEFORMER github.com/sczhou/CODEFORMER Historical Data

CODEFORMER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.342
-4.86%
$ -- $ 7.02 million
Apr 9, 6 AM $ 0.357
+0.64%
$ -- $ 7.35 million
Apr 9, 5 AM $ 0.359
+1.26%
$ -- $ 7.56 million
Apr 9, 4 AM $ 0.35
+16.40%
$ -- $ 7.72 million
Apr 9, 3 AM $ 0.3
-6.87%
$ -- $ 7.23 million
Apr 9, 2 AM $ 0.334
+2.43%
$ -- $ 7.36 million
Apr 9, 1 AM $ 0.336
-8.47%
$ -- $ 7.54 million
Apr 9, 12 AM $ 0.369
-6.48%
$ -- $ 7.48 million
Apr 8, 11 PM $ 0.416
-3.81%
$ -- $ 7.3 million
Apr 8, 10 PM $ 0.432
-3.88%
$ -- $ 7.6 million
Apr 8, 9 PM $ 0.451
+1.02%
$ -- $ 7.4 million
Apr 8, 8 PM $ 0.444
-4.95%
$ -- $ 7.64 million
Apr 8, 7 PM $ 0.465
-6.43%
$ -- $ 7.82 million
Apr 8, 6 PM $ 0.479
-11.41%
$ -- $ 7.37 million
Apr 8, 5 PM $ 0.548
+3.71%
$ -- $ 6.99 million
Apr 8, 4 PM $ 0.535
-0.10%
$ -- $ 6.79 million
Apr 8, 3 PM $ 0.509
+15.22%
$ -- $ 6.71 million
Apr 8, 2 PM $ 0.467
-8.06%
$ -- $ 6.39 million
Apr 8, 1 PM $ 0.512
+11.10%
$ -- $ 6.39 million
Apr 8, 12 PM $ 0.461
-1.69%
$ -- $ 6.26 million
Apr 8, 11 AM $ 0.465
+0.09%
$ -- $ 6.15 million
Apr 8, 10 AM $ 0.452
+15.15%
$ -- $ 6.07 million
Apr 8, 9 AM $ 0.43
+6.70%
$ -- $ 5.76 million
Apr 8, 8 AM $ 0.401
-5.58%
$ -- $ 5.66 million
Apr 8, 7 AM $ 0.4
-4.18%
$ -- $ 5.73 million
Apr 8, 6 AM $ 0.422
+14.39%
$ -- $ 5.44 million
Apr 8, 5 AM $ 0.369
+6.14%
$ -- $ 5.13 million
Apr 8, 4 AM $ 0.343
+6.71%
$ -- $ 5.06 million
Apr 8, 3 AM $ 0.337
-2.44%
$ -- $ 5.08 million
Apr 8, 2 AM $ 0.348
-2.99%
$ -- $ 5.14 million
Apr 8, 1 AM $ 0.373
+4.83%
$ -- $ 5.39 million
Apr 8, 12 AM $ 0.367
+8.34%
$ -- $ 5.26 million
Apr 7, 11 PM $ 0.34
+4.43%
$ -- $ 4.82 million
Apr 7, 10 PM $ 0.358
+0.00%
$ -- $ 4.56 million
Apr 7, 9 PM $ 0.355
+1.73%
$ -- $ 4.78 million
Apr 7, 8 PM $ 0.349
-6.22%
$ -- $ 4.59 million
Apr 7, 7 PM $ 0.398
-1.35%
$ -- $ 4.37 million
Apr 7, 6 PM $ 0.396
-3.30%
$ -- $ 4.67 million
Apr 7, 5 PM $ 0.393
+3.52%
$ -- $ 4.69 million
Apr 7, 4 PM $ 0.377
-3.62%
$ -- $ 4.71 million
Apr 7, 3 PM $ 0.394
-2.62%
$ -- $ 4.46 million
Apr 7, 2 PM $ 0.425
+22.71%
$ -- $ 4.33 million
Apr 7, 1 PM $ 0.347
-2.20%
$ -- $ 4.15 million
Apr 7, 12 PM $ 0.36
+5.16%
$ -- $ 4.23 million
Apr 7, 11 AM $ 0.338
+0.17%
$ -- $ 4.09 million
Apr 7, 10 AM $ 0.332
+0.97%
$ -- $ 3.93 million
Apr 7, 9 AM $ 0.301
+2.86%
$ -- $ 3.91 million
Apr 7, 8 AM $ 0.283
+12.77%
$ -- $ 3.96 million
Apr 7, 7 AM $ 0.251
+7.71%
$ -- $ 3.83 million
Apr 7, 6 AM $ 0.231
+1.83%
$ -- $ 4.08 million