CODEFORMER github.com/sczhou/CODEFORMER Historical Data

CODEFORMER
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 1.76
+0.00%
$ -- $ 20.92 million
5:22 PM $ 1.84
+0.00%
$ -- $ 20.52 million
5:06 PM $ 1.84
+0.00%
$ -- $ 20.75 million
5:04 PM $ 1.83
+0.00%
$ -- $ 20.79 million
5:01 PM $ 1.81
+0.00%
$ -- $ 20.76 million
4:59 PM $ 1.82
+0.00%
$ -- $ 20.48 million
4:58 PM $ 1.81
+0.00%
$ -- $ 20.48 million
4:52 PM $ 1.85
+0.00%
$ -- $ 21.42 million
4:49 PM $ 1.85
+0.00%
$ -- $ 21.36 million
4:47 PM $ 1.89
+0.00%
$ -- $ 21.29 million
4:41 PM $ 1.89
+0.00%
$ -- $ 21.51 million
4:37 PM $ 1.9
+0.00%
$ -- $ 21.46 million
4:34 PM $ 1.84
+0.00%
$ -- $ 21.1 million
4:33 PM $ 1.82
+0.00%
$ -- $ 21.1 million
4:15 PM $ 1.85
+0.00%
$ -- $ 20.73 million
4:11 PM $ 1.85
+0.00%
$ -- $ 21.14 million
4:10 PM $ 1.86
+0.00%
$ -- $ 21.14 million
4:06 PM $ 1.95
+0.00%
$ -- $ 20.8 million
4:03 PM $ 1.94
+0.00%
$ -- $ 21.43 million
3:57 PM $ 1.94
+0.00%
$ -- $ 21.41 million
3:55 PM $ 1.96
+0.00%
$ -- $ 21.31 million
3:52 PM $ 1.94
+0.00%
$ -- $ 21.29 million
3:29 PM $ 1.95
+0.00%
$ -- $ 21.64 million
3:22 PM $ 1.94
+0.00%
$ -- $ 21.69 million
3:03 PM $ 1.92
+0.00%
$ -- $ 21.91 million
2:53 PM $ 1.95
+0.00%
$ -- $ 21.62 million
2:45 PM $ 1.96
+0.00%
$ -- $ 21.87 million
2:12 PM $ 1.95
+0.00%
$ -- $ 22.56 million
2:02 PM $ 1.96
+0.00%
$ -- $ 22.48 million
2:01 PM $ 1.95
+0.00%
$ -- $ 22.52 million
1:41 PM $ 1.95
-0.02%
$ -- $ 22.37 million
1:31 PM $ 1.94
+0.00%
$ -- $ 23.19 million
1:28 PM $ 1.93
-0.45%
$ -- $ 22.97 million
1:17 PM $ 1.87
+0.00%
$ -- $ 22.77 million
1:13 PM $ 1.86
+0.00%
$ -- $ 22.64 million
1:12 PM $ 1.86
+0.00%
$ -- $ 22.64 million
1:08 PM $ 1.87
+0.00%
$ -- $ 22.61 million
1:05 PM $ 1.9
+0.00%
$ -- $ 22.66 million
12:54 PM $ 1.88
+0.00%
$ -- $ 23.16 million
12:44 PM $ 1.9
+0.00%
$ -- $ 23.57 million
12:26 PM $ 1.91
+0.00%
$ -- $ 24.23 million
12:19 PM $ 1.91
+0.00%
$ -- $ 24.91 million
12:18 PM $ 1.9
+0.00%
$ -- $ 24.84 million
12:09 PM $ 1.9
+0.00%
$ -- $ 24.7 million
12:07 PM $ 1.89
+0.00%
$ -- $ 24.67 million
12:02 PM $ 1.89
+0.00%
$ -- $ 25.02 million
11:59 AM $ 1.88
+0.75%
$ -- $ 25.1 million
11:29 AM $ 1.99
+0.00%
$ -- $ 24.49 million
11:13 AM $ 1.98
+0.00%
$ -- $ 24.63 million
10:59 AM $ 2.01
+0.00%
$ -- $ 24.98 million
Download