黄金矿工 Historical Data

黄金矿工
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000278
+0.00%
$ -- $ 114,556
Today, at 5 AM $ 0.0000375
-10.18%
$ -- $ 111,882
Today, at 4 AM $ 0.0000416
+35.99%
$ -- $ 109,845
Today, at 3 AM $ 0.0000305
-0.50%
$ -- $ 108,414
Today, at 2 AM $ 0.0000307
-16.64%
$ -- $ 106,935
Today, at 1 AM $ 0.000037
-23.58%
$ -- $ 104,414
Today, at 12 AM $ 0.0000478
-2.68%
$ -- $ 98,464
Yesterday, at 11 PM $ 0.0000488
+40.70%
$ -- $ 95,321
Yesterday, at 10 PM $ 0.0000354
-6.51%
$ -- $ 92,429
Yesterday, at 9 PM $ 0.0000399
-6.45%
$ -- $ 91,617
Yesterday, at 8 PM $ 0.0000422
-5.44%
$ -- $ 91,327
Yesterday, at 7 PM $ 0.0000435
+15.07%
$ -- $ 85,197
Yesterday, at 6 PM $ 0.0000354
+28.49%
$ -- $ 84,386
Download