Helkin Prime Historical Data

HKP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00668
+0.78%
$ 3,331 $ 86,911
Jan 19, 2024 $ 0.00662
+0.36%
$ 3,305 $ 81,527
Jan 18, 2024 $ 0.0066
+1.22%
$ 3,293 $ 89,297
Jan 17, 2024 $ 0.00652
-2.30%
$ 3,253 $ 93,731
Jan 16, 2024 $ 0.00667
-0.44%
$ 3,330 $ 94,841
Jan 15, 2024 $ 0.0067
+5.37%
$ 3,345 $ 90,337
Jan 14, 2024 $ 0.00636
-0.25%
$ 3,174 $ 85,401
Jan 13, 2024 $ 0.00638
+2.49%
$ 3,182 $ 84,627
Jan 12, 2024 $ 0.00622
-4.33%
$ 3,105 $ 80,300
Jan 11, 2024 $ 0.00651
-0.11%
$ 3,245 $ 78,810
Jan 10, 2024 $ 0.00651
+2.97%
$ 3,249 $ 89,736
Jan 9, 2024 $ 0.00632
-1.94%
$ 3,155 $ 89,511
Jan 8, 2024 $ 0.00645
+1.43%
$ 3,218 $ 98,307
Jan 7, 2024 $ 0.00636
-1.34%
$ 3,172 $ 95,563
Jan 6, 2024 $ 0.00645
-3.08%
$ 3,215 $ 86,368
Jan 5, 2024 $ 0.00665
-1.96%
$ 3,318 $ 82,559
Jan 4, 2024 $ 0.00678
+1.97%
$ 3,384 $ 73,390
Jan 3, 2024 $ 0.00665
+1.28%
$ 3,319 $ 79,452
Jan 2, 2024 $ 0.00657
-0.49%
$ 3,277 $ 90,738
Jan 1, 2024 $ 0.0066
-50.25%
$ 3,293 $ 85,813
Dec 31, 2023 $ 0.0133
-1.31%
$ 6,619 $ 74,494
Dec 30, 2023 $ 0.0134
+1.40%
$ 6,707 $ 79,973
Dec 29, 2023 $ 0.0133
-3.84%
$ 6,614 $ 86,094
Dec 28, 2023 $ 0.0138
+2.20%
$ 6,878 $ 83,329
Dec 27, 2023 $ 0.0135
+6.89%
$ 6,730 $ 92,753
Dec 26, 2023 $ 0.0126
+11.00%
$ 6,296 $ 85,712
Dec 25, 2023 $ 0.0114
+1.49%
$ 5,672 $ 79,473
Dec 24, 2023 $ 0.0112
-2.80%
$ 5,588 $ 71,195
Dec 23, 2023 $ 0.0115
-0.35%
$ 5,749 $ 77,219
Dec 22, 2023 $ 0.0116
+0.33%
$ 5,769 $ 83,667
Dec 21, 2023 $ 0.0115
+4.62%
$ 5,750 $ 81,487
Dec 20, 2023 $ 0.011
+2.75%
$ 5,497 $ 89,775
Dec 19, 2023 $ 0.0107
+4.81%
$ 5,349 $ 82,498
Dec 18, 2023 $ 0.0102
-0.07%
$ 5,104 $ 91,225
Dec 17, 2023 $ 0.0102
-1.74%
$ 5,108 $ 91,014
Dec 16, 2023 $ 0.0104
-0.23%
$ 5,198 $ 90,613
Dec 15, 2023 $ 0.0104
-2.91%
$ 5,210 $ 88,041
Dec 14, 2023 $ 0.0108
-0.14%
$ 5,366 $ 86,443
Dec 13, 2023 $ 0.0108
-0.90%
$ 5,374 $ 83,990
Dec 12, 2023 $ 0.0109
+4.53%
$ 5,422 $ 76,567
Dec 11, 2023 $ 0.0104
+2.07%
$ 5,187 $ 69,729
Dec 10, 2023 $ 0.0102
+0.25%
$ 5,082 $ 83,644
Dec 9, 2023 $ 0.0102
-0.02%
$ 5,069 $ 84,553
Dec 8, 2023 $ 0.0102
+2.67%
$ 5,070 $ 93,579
Dec 7, 2023 $ 0.0099
+1.09%
$ 4,938 $ 93,283
Dec 6, 2023 $ 0.00979
-0.17%
$ 4,885 $ 85,026
Dec 5, 2023 $ 0.00981
-0.58%
$ 4,893 $ 82,252
Dec 4, 2023 $ 0.00987
+1.63%
$ 4,922 $ 70,187
Dec 3, 2023 $ 0.00971
-0.32%
$ 4,843 $ 73,460
Dec 2, 2023 $ 0.00974
+0.14%
$ 4,859 $ 78,709