Helkin Prime Historical Data

HKP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.00973
+0.59%
$ 4,852 $ 74,443
Nov 30, 2023 $ 0.00967
-0.03%
$ 4,824 $ 71,513
Nov 29, 2023 $ 0.00967
-1.00%
$ 4,825 $ 77,945
Nov 28, 2023 $ 0.00977
+1.57%
$ 4,874 $ 74,432
Nov 27, 2023 $ 0.00962
-2.32%
$ 4,798 $ 79,929
Nov 26, 2023 $ 0.00985
-0.77%
$ 4,912 $ 75,574
Nov 25, 2023 $ 0.00992
+0.32%
$ 4,950 $ 68,383
Nov 24, 2023 $ 0.00989
+0.01%
$ 4,934 $ 62,435
Nov 23, 2023 $ 0.00989
-1.15%
$ 4,934 $ 65,923
Nov 22, 2023 $ 0.01
+3.54%
$ 4,991 $ 72,163
Nov 21, 2023 $ 0.00966
-10.56%
$ 4,821 $ 61,525
Nov 20, 2023 $ 0.0108
+3.74%
$ 5,390 $ 72,314
Nov 19, 2023 $ 0.0104
+0.72%
$ 5,196 $ 67,610
Nov 18, 2023 $ 0.0103
+0.02%
$ 5,158 $ 72,021
Nov 17, 2023 $ 0.0103
+1.09%
$ 5,157 $ 72,670
Nov 16, 2023 $ 0.0102
-4.62%
$ 5,101 $ 70,408
Nov 15, 2023 $ 0.0107
+4.38%
$ 5,348 $ 71,814
Nov 14, 2023 $ 0.0103
+0.17%
$ 5,124 $ 64,555
Nov 13, 2023 $ 0.0103
-2.13%
$ 5,115 $ 53,282
Nov 12, 2023 $ 0.0105
-1.57%
$ 5,227 $ 49,694
Nov 11, 2023 $ 0.0106
-0.08%
$ 5,310 $ 44,181
Nov 10, 2023 $ 0.0107
+1.64%
$ 5,315 $ 52,413
Nov 9, 2023 $ 0.0105
+0.19%
$ 5,229 $ 52,476
Nov 8, 2023 $ 0.0105
+0.22%
$ 5,219 $ 56,772
Nov 7, 2023 $ 0.0104
-4.11%
$ 5,208 $ 58,125
Nov 6, 2023 $ 0.0109
+4.15%
$ 5,433 $ 50,815
Nov 5, 2023 $ 0.0105
+2.36%
$ 5,214 $ 47,454
Nov 4, 2023 $ 0.0102
+4.14%
$ 5,099 $ 41,695
Nov 3, 2023 $ 0.00981
-0.40%
$ 4,892 $ 57,945
Nov 2, 2023 $ 0.00985
+1.96%
$ 4,913 $ 63,445
Nov 1, 2023 $ 0.00966
+0.71%
$ 4,817 $ 60,436
Oct 31, 2023 $ 0.00958
-1.00%
$ 4,781 $ 53,852
Oct 30, 2023 $ 0.00968
+0.40%
$ 4,829 $ 58,525
Oct 29, 2023 $ 0.00964
+0.60%
$ 4,808 $ 64,525
Oct 28, 2023 $ 0.00958
+0.85%
$ 4,780 $ 59,593
Oct 27, 2023 $ 0.0095
+0.41%
$ 4,740 $ 66,413
Oct 26, 2023 $ 0.00946
+0.51%
$ 4,720 $ 61,823
Oct 25, 2023 $ 0.00941
-1.83%
$ 4,697 $ 55,443
Oct 24, 2023 $ 0.00959
-0.33%
$ 4,786 $ 50,436
Oct 23, 2023 $ 0.00963
+4.46%
$ 4,806 $ 42,573
Oct 22, 2023 $ 0.00921
+1.24%
$ 4,593 $ 42,997
Oct 21, 2023 $ 0.0091
+0.84%
$ 4,538 $ 40,970
Oct 20, 2023 $ 0.00902
+1.19%
$ 4,500 $ 46,259
Oct 19, 2023 $ 0.00891
-0.32%
$ 4,445 $ 41,476
Oct 18, 2023 $ 0.00896
-0.08%
$ 4,468 $ 45,388
Oct 17, 2023 $ 0.00897
-1.54%
$ 4,476 $ 46,738
Oct 16, 2023 $ 0.00911
+2.24%
$ 4,543 $ 46,710
Oct 15, 2023 $ 0.0089
+1.02%
$ 4,440 $ 42,458
Oct 14, 2023 $ 0.00881
+0.55%
$ 4,397 $ 40,885
Oct 13, 2023 $ 0.00877
+0.32%
$ 4,375 $ 39,808