Helkin Prime Historical Data

HKP Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0135
-2.01%
$ 6,723 $ 94,265
May 14, 2023 $ 0.0138
+0.52%
$ 6,862 $ 93,703
May 13, 2023 $ 0.0137
+4.29%
$ 6,846 $ 92,418
May 12, 2023 $ 0.0132
+0.05%
$ 6,566 $ 87,098
May 11, 2023 $ 0.0131
-2.15%
$ 6,558 $ 83,537
May 10, 2023 $ 0.0134
+0.92%
$ 6,697 $ 90,301
May 9, 2023 $ 0.0133
-0.40%
$ 6,633 $ 90,614
May 8, 2023 $ 0.0133
-4.15%
$ 6,652 $ 94,828
May 7, 2023 $ 0.0139
+0.84%
$ 6,936 $ 99,986
May 6, 2023 $ 0.0138
-1.43%
$ 6,874 $ 95,667
May 5, 2023 $ 0.014
+0.96%
$ 6,968 $ 95,917
May 4, 2023 $ 0.0138
-1.08%
$ 6,907 $ 89,516
May 3, 2023 $ 0.014
+1.47%
$ 6,987 $ 94,785
May 2, 2023 $ 0.0138
-1.87%
$ 6,881 $ 96,867
May 1, 2023 $ 0.0141
-2.71%
$ 7,011 $ 91,403
Apr 30, 2023 $ 0.0144
+4.08%
$ 7,207 $ 96,198
Apr 29, 2023 $ 0.0139
-0.06%
$ 6,925 $ 99,659
Apr 28, 2023 $ 0.0139
-2.09%
$ 6,934 $ 97,323
Apr 27, 2023 $ 0.0142
+0.72%
$ 7,080 $ 101,696
Apr 26, 2023 $ 0.0141
+0.14%
$ 7,034 $ 95,935
Apr 25, 2023 $ 0.0141
-0.35%
$ 7,021 $ 90,905
Apr 24, 2023 $ 0.0141
-1.73%
$ 7,045 $ 85,078
Apr 23, 2023 $ 0.0144
+1.89%
$ 7,177 $ 87,797
Apr 22, 2023 $ 0.0141
+0.25%
$ 7,042 $ 90,755
Apr 21, 2023 $ 0.0141
+0.22%
$ 7,023 $ 88,651
Apr 20, 2023 $ 0.014
-1.94%
$ 6,998 $ 100,582
Apr 19, 2023 $ 0.0143
-3.19%
$ 7,129 $ 101,356
Apr 18, 2023 $ 0.0148
-0.30%
$ 7,365 $ 109,692
Apr 17, 2023 $ 0.0148
-1.70%
$ 7,390 $ 108,146
Apr 16, 2023 $ 0.015
+4.69%
$ 7,507 $ 111,596
Apr 15, 2023 $ 0.0144
+1.63%
$ 7,168 $ 109,638
Apr 14, 2023 $ 0.0141
+1.74%
$ 7,050 $ 107,232
Apr 13, 2023 $ 0.0139
-1.60%
$ 6,933 $ 97,117
Apr 12, 2023 $ 0.0141
-0.07%
$ 7,050 $ 38,066
Apr 11, 2023 $ 0.0141
-1.97%
$ 7,051 $ 37,376
Apr 10, 2023 $ 0.0144
-0.74%
$ 7,201 $ 101,823
Apr 9, 2023 $ 0.0145
+0.77%
$ 7,252 $ 97,517
Apr 8, 2023 $ 0.0144
-0.12%
$ 7,206 $ 100,929
Apr 7, 2023 $ 0.0145
+0.26%
$ 7,216 $ 101,352
Apr 6, 2023 $ 0.0144
+0.15%
$ 7,201 $ 96,057
Apr 5, 2023 $ 0.0144
-0.02%
$ 7,193 $ 95,056
Apr 4, 2023 $ 0.0144
+0.12%
$ 7,197 $ 89,404
Apr 3, 2023 $ 0.0144
+0.03%
$ 7,198 $ 97,315
Apr 2, 2023 $ 0.0144
-0.13%
$ 7,191 $ 104,622
Apr 1, 2023 $ 0.0144
+0.09%
$ 7,199 $ 104,600
Mar 31, 2023 $ 0.0144
+0.18%
$ 7,200 $ 106,716
Mar 30, 2023 $ 0.0144
-0.08%
$ 7,187 $ 109,166
Mar 29, 2023 $ 0.0144
+0.02%
$ 7,193 $ 115,049
Mar 28, 2023 $ 0.0144
+0.04%
$ 7,192 $ 106,816
Mar 27, 2023 $ 0.0144
-0.29%
$ 7,186 $ 113,168