Helkin Prime Historical Data

HKP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0144
+2.00%
$ 7,207 $ 111,733
Mar 25, 2023 $ 0.0142
+0.15%
$ 7,066 $ 105,294
Mar 24, 2023 $ 0.0142
-10.89%
$ 7,061 $ 100,395
Mar 23, 2023 $ 0.0159
+2.05%
$ 7,918 $ 106,035
Mar 22, 2023 $ 0.0155
-3.73%
$ 7,756 $ 106,182
Mar 21, 2023 $ 0.0161
-0.41%
$ 8,054 $ 108,228
Mar 20, 2023 $ 0.0162
-1.08%
$ 8,100 $ 112,677
Mar 19, 2023 $ 0.0165
+2.04%
$ 8,221 $ 111,795
Mar 18, 2023 $ 0.0162
-1.09%
$ 8,058 $ 110,013
Mar 17, 2023 $ 0.0164
+2.84%
$ 8,165 $ 114,718
Mar 16, 2023 $ 0.0159
+7.05%
$ 7,931 $ 102,438
Mar 15, 2023 $ 0.0149
-0.38%
$ 7,421 $ 100,014
Mar 14, 2023 $ 0.0149
+0.65%
$ 7,443 $ 98,008
Mar 13, 2023 $ 0.0148
+5.07%
$ 7,405 $ 95,571
Mar 12, 2023 $ 0.0141
-0.69%
$ 7,036 $ 83,885
Mar 11, 2023 $ 0.0142
+0.33%
$ 7,071 $ 74,911
Mar 10, 2023 $ 0.0142
+0.16%
$ 7,062 $ 78,923
Mar 9, 2023 $ 0.0141
-0.24%
$ 7,050 $ 79,554
Mar 8, 2023 $ 0.0142
+0.93%
$ 7,074 $ 88,095
Download