Helkin Prime Historical Data

HKP Page 2
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0122
+0.02%
$ 6,093 $ 716,088
Sep 23 $ 0.0122
+0.02%
$ 6,092 $ 764,593
Sep 16 $ 0.0122
+0.01%
$ 6,091 $ 793,072
Sep 9 $ 0.0122
-0.01%
$ 6,093 $ 692,446
Sep 2 $ 0.0122
-0.01%
$ 6,093 $ 669,207
Aug 26 $ 0.0122
+0.00%
$ 6,091 $ 847,118
Aug 19 $ 0.0122
+0.01%
$ 6,089 $ 712,355
Aug 12 $ 0.0122
-0.02%
$ 6,091 $ 754,388
Aug 5 $ 0.0122
-0.07%
$ 6,092 $ 719,284
Jul 29 $ 0.0122
+0.01%
$ 6,094 $ 867,873
Jul 22 $ 0.0122
+0.03%
$ 6,092 $ 787,950
Jul 15 $ 0.0122
-0.02%
$ 6,092 $ 859,850
Jul 8 $ 0.0122
-0.04%
$ 6,089 $ 702,406
Jul 1 $ 0.0122
-0.19%
$ 6,095 $ 710,578
Jun 24 $ 0.0122
+0.09%
$ 6,104 $ 749,869
Jun 17 $ 0.0122
-0.02%
$ 6,098 $ 833,133
Jun 10 $ 0.0122
+0.04%
$ 6,094 $ 820,400
Jun 3 $ 0.0122
-0.05%
$ 6,092 $ 854,801
May 27 $ 0.0122
+0.00%
$ 6,096 $ 1.21 million
May 20 $ 0.0122
-0.02%
$ 6,096 $ 973,318
May 13 $ 0.0067
-0.10%
$ 6,094 $ 819,638
May 6 $ 0.00671
+0.08%
$ 3,346 $ 733,354
Apr 29 $ 0.0067
-0.04%
$ 3,343 $ 700,693
Apr 22 $ 0.00671
+0.08%
$ 3,345 $ 736,247
Apr 15 $ 0.0067
+0.12%
$ 3,344 $ 805,139
Apr 8 $ 0.00669
-0.02%
$ 3,338 $ 796,219
Apr 1 $ 0.00669
+0.00%
$ 3,338 $ 767,032
Mar 25 $ 0.00669
-0.05%
$ 3,338 $ 835,399
Mar 18 $ 0.0067
-0.04%
$ 3,340 $ 768,113
Mar 11 $ 0.0067
+0.18%
$ 3,342 $ 833,417
Mar 4 $ 0.00668
-0.20%
$ 3,338 $ 790,191
Feb 26 $ 0.0067
+0.01%
$ 3,340 $ 844,845
Feb 19 $ 0.00669
-0.03%
$ 3,340 $ 675,135
Feb 12 $ 0.0067
+0.03%
$ 3,341 $ 749,790
Feb 5 $ 0.00669
-0.08%
$ 3,340 $ 540,701
Jan 29 $ 0.0067
+4.37%
$ 3,342 $ 569,898
Jan 22 $ 0.00645
-4.37%
$ 3,202 $ 462,879
Jan 15 $ 0.00668
+4.94%
$ 3,363 $ 536,644
Jan 8 $ 0.00638
+0.31%
$ 3,174 $ 521,291
Jan 1 $ 0.00645
-51.42%
$ 3,172 $ 498,320
Dec 25 $ 0.0134
+20.01%
$ 6,619 $ 507,334
Dec 18 $ 0.0115
+12.57%
$ 5,588 $ 505,871
Dec 11 $ 0.0104
+2.29%
$ 5,108 $ 495,383
Dec 4 $ 0.0102
+4.66%
$ 5,082 $ 508,880
Nov 27 $ 0.00971
-1.40%
$ 4,843 $ 530,431
Nov 20 $ 0.00992
-4.72%
$ 4,912 $ 402,742
Nov 13 $ 0.0103
-1.31%
$ 5,196 $ 404,750
Nov 6 $ 0.0106
+1.80%
$ 5,227 $ 314,782
Oct 30 $ 0.0105
+8.42%
$ 5,214 $ 383,351
Oct 23 $ 0.00964
+4.52%
$ 4,808 $ 400,807