Wall Street Memes Historical Data

WSM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000227
+0.00%
$ 44,221 $ 7
Apr 8, 2026 $ 0.0000228
-25.44%
$ 44,376 $ 8
Apr 7, 2026 $ 0.0000308
-3.20%
$ 59,810 $ 2
Apr 6, 2026 $ 0.0000317
-2.16%
$ 61,633 $ 0
Mar 23, 2026 $ 0.0000102
+4.89%
$ 19,917 $ 0
Mar 22, 2026 $ 0.0₅978
-6.40%
$ 19,020 $ 16
Mar 21, 2026 $ 0.0₅925
-42.93%
$ 17,986 $ 13
Mar 20, 2026 $ 0.0000162
+59.99%
$ 31,531 $ 11
Mar 7, 2026 $ 0.00019
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 5, 2026 $ 0.0000973
-2.91%
$ -- $ 2
Feb 26, 2026 $ 0.0000893
+1.52%
$ -- $ 1
Feb 25, 2026 $ 0.000088
+10.38%
$ 171,079 $ 1
Feb 24, 2026 $ 0.0000508
+0.87%
$ 98,714 $ 1
Feb 17, 2026 $ 0.0000725
-0.48%
$ -- $ 1
Feb 16, 2026 $ 0.0000727
+0.95%
$ 141,385 $ 1
Feb 9, 2026 $ 0.0000402
-0.28%
$ -- $ 10
Feb 8, 2026 $ 0.0000402
-22.72%
$ 78,227 $ 10
Feb 3, 2026 $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 2, 2026 $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 1, 2026 $ 0.0000487
-0.49%
$ -- $ 0
Jan 31, 2026 $ 0.0000491
-5.70%
$ 95,397 $ 0
Jan 30, 2026 $ 0.0000519
-1.37%
$ 100,834 $ 0.1
Jan 21, 2026 $ 0.0000596
+1.11%
$ -- $ 2
Jan 20, 2026 $ 0.000059
-10.00%
$ 114,616 $ 2
Jan 19, 2026 $ 0.0000654
-5.06%
$ 127,118 $ 1
Jan 18, 2026 $ 0.0000691
-0.61%
$ 134,212 $ 10
Jan 17, 2026 $ 0.0000574
-0.26%
$ -- $ 0.1
Jan 16, 2026 $ 0.0000576
-0.02%
$ 111,923 $ 0.1
Jan 15, 2026 $ 0.0000573
-2.21%
$ 111,420 $ 1
Jan 14, 2026 $ 0.0000586
-0.57%
$ 113,917 $ 26
Jan 13, 2026 $ 0.00004
+7.25%
$ 77,795 $ 0
Jan 12, 2026 $ 0.0000374
-0.69%
$ 72,639 $ 0
Jan 11, 2026 $ 0.0000376
+0.16%
$ 73,035 $ 1
Jan 9, 2026 $ 0.0000384
-1.15%
$ 74,605 $ 3
Jan 8, 2026 $ 0.0000423
+6.23%
$ 82,292 $ 3
Jan 7, 2026 $ 0.00004
-2.51%
$ 77,665 $ 1
Jan 5, 2026 $ 0.0000395
+3.25%
$ 76,838 $ 0
Jan 4, 2026 $ 0.0000383
+0.03%
$ 74,521 $ 33
Jan 2, 2026 $ 0.0000854
+1.46%
$ -- $ 117
Jan 1, 2026 $ 0.0000841
+31.92%
$ 163,526 $ 117
Dec 31, 2025 $ 0.0000473
+0.00%
$ -- $ 70
Dec 18, 2025 $ 0.000151
+0.00%
$ 293,452 $ 0
Dec 17, 2025 $ 0.000151
+0.00%
$ 293,452 $ 0
Dec 9, 2025 $ 0.000154
+0.00%
$ -- $ 0
Dec 8, 2025 $ 0.000154
+0.00%
$ 299,282 $ 0
Oct 15, 2025 $ 0.000155
+0.00%
$ -- $ 0.001
Oct 14, 2025 $ 0.000155
+0.00%
$ 301,226 $ 0.001
Oct 7, 2025 $ 0.000113
+0.00%
$ 219,603 $ 0
Oct 6, 2025 $ 0.000113
+0.00%
$ 219,603 $ 0
Oct 5, 2025 $ 0.000113
+0.00%
$ 219,603 $ 0.001
Download