Wall Street Memes Historical Data

WSM
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.0000395
-0.16%
$-- $8
Jul 9, 2026 $0.0000396
-0.33%
$77,031 $8
Jul 4, 2026 $0.0000313
-0.09%
$60,968 $0
Jun 20, 2026 $0.0₅752
+1.03%
$-- $0.1
Jun 19, 2026 $0.0₅743
+0.13%
$14,457 $0.1
Jun 11, 2026 $0.0₅612
+0.45%
$-- $0
Jun 10, 2026 $0.0₅608
-0.98%
$11,834 $0
Jun 9, 2026 $0.0₅633
-0.97%
$12,320 $3
May 22, 2026 $0.0000111
-0.12%
$-- $0.01
May 21, 2026 $0.0000111
-1.36%
$21,672 $0.01
May 13, 2026 $0.0000167
+0.72%
$32,503 $0
May 10, 2026 $0.0₅963
+0.92%
$18,733 $0.1
Apr 22, 2026 $0.0₅99
+2.75%
$-- $0
Apr 21, 2026 $0.0₅961
+0.75%
$18,699 $0
Apr 20, 2026 $0.00003
+0.00%
$58,348 $0
Apr 19, 2026 $0.00003
+81.25%
$58,348 $0
Apr 18, 2026 $0.0000166
-46.74%
$32,208 $13
Apr 17, 2026 $0.0000311
-22.42%
$60,511 $41
Apr 16, 2026 $0.0000401
-0.53%
$77,950 $72
Apr 9, 2026 $0.0000231
+1.15%
$-- $0
Apr 8, 2026 $0.0000228
-25.44%
$44,376 $8
Apr 7, 2026 $0.0000308
-3.20%
$59,810 $2
Apr 6, 2026 $0.0000317
-2.16%
$61,633 $0
Mar 23, 2026 $0.0000102
+4.89%
$19,917 $0
Mar 22, 2026 $0.0₅978
-6.40%
$19,020 $16
Mar 21, 2026 $0.0₅925
-42.93%
$17,986 $13
Mar 20, 2026 $0.0000162
+59.99%
$31,531 $11
Mar 7, 2026 $0.00019
+0.00%
$-- $0
Mar 6, 2026 $0.00019
+0.00%
$369,538 $0
Mar 5, 2026 $0.0000973
-2.91%
$-- $2
Feb 26, 2026 $0.0000893
+1.52%
$-- $1
Feb 25, 2026 $0.000088
+10.38%
$171,079 $1
Feb 24, 2026 $0.0000508
+0.87%
$98,714 $1
Feb 17, 2026 $0.0000725
-0.48%
$-- $1
Feb 16, 2026 $0.0000727
+0.95%
$141,385 $1
Feb 9, 2026 $0.0000402
-0.28%
$-- $10
Feb 8, 2026 $0.0000402
-22.72%
$78,227 $10
Feb 3, 2026 $0.000163
+0.00%
$317,025 $0.01
Feb 2, 2026 $0.000163
+0.00%
$317,025 $0.01
Feb 1, 2026 $0.0000487
-0.49%
$-- $0
Jan 31, 2026 $0.0000491
-5.70%
$95,397 $0
Jan 30, 2026 $0.0000519
-1.37%
$100,834 $0.1
Jan 21, 2026 $0.0000596
+1.11%
$-- $2
Jan 20, 2026 $0.000059
-10.00%
$114,616 $2
Jan 19, 2026 $0.0000654
-5.06%
$127,118 $1
Jan 18, 2026 $0.0000691
-0.61%
$134,212 $10
Jan 17, 2026 $0.0000574
-0.26%
$-- $0.1
Jan 16, 2026 $0.0000576
-0.02%
$111,923 $0.1
Jan 15, 2026 $0.0000573
-2.21%
$111,420 $1
Jan 14, 2026 $0.0000586
-0.57%
$113,917 $26
Download