Wall Street Memes Historical Data

WSM
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0000111
+0.11%
$ 21,624 $ 0.01
May 22, 7 AM $ 0.0000111
+0.23%
$ 21,619 $ 0.01
May 22, 6 AM $ 0.0000111
-0.22%
$ 21,569 $ 0.01
May 22, 5 AM $ 0.0000111
-0.15%
$ 21,619 $ 0.01
May 22, 4 AM $ 0.0000111
-0.15%
$ 21,658 $ 0.01
May 22, 3 AM $ 0.0000112
+0.04%
$ 21,692 $ 0.01
May 22, 2 AM $ 0.0000111
+0.03%
$ 21,672 $ 0.01
May 22, 1 AM $ 0.0000111
+0.04%
$ 21,618 $ 0.01
May 22, 12 AM $ 0.0000111
-0.12%
$ 21,625 $ 0.01
May 21, 11 PM $ 0.0000111
+0.20%
$ 21,672 $ 0.01
May 21, 10 PM $ 0.0000111
-0.14%
$ 21,636 $ 0.01
May 21, 9 PM $ 0.0000111
-0.07%
$ 21,682 $ 0.01
May 21, 8 PM $ 0.0000112
-0.20%
$ 21,691 $ 0.01
May 21, 7 PM $ 0.0000111
+0.56%
$ 21,685 $ 0.01
May 21, 6 PM $ 0.0000112
-0.44%
$ 21,706 $ 0.01
May 21, 5 PM $ 0.0000112
+0.87%
$ 21,771 $ 0.01
May 21, 4 PM $ 0.0000111
-0.32%
$ 21,560 $ 0.01
May 21, 3 PM $ 0.0000111
+0.47%
$ 21,621 $ 0
May 21, 2 PM $ 0.0000111
-0.02%
$ 21,507 $ 0
May 21, 1 PM $ 0.000011
-0.46%
$ 21,391 $ 0
May 21, 12 PM $ 0.000011
+0.11%
$ 21,491 $ 0
May 21, 11 AM $ 0.000011
+0.06%
$ 21,473 $ 1
May 21, 10 AM $ 0.000011
-0.63%
$ 21,465 $ 1
May 21, 9 AM $ 0.0000111
-0.40%
$ 21,606 $ 1
May 21, 8 AM $ 0.0000112
+0.10%
$ 21,690 $ 1
May 21, 7 AM $ 0.0000111
-0.98%
$ 21,630 $ 1
May 21, 6 AM $ 0.0000112
-0.20%
$ 21,877 $ 1
May 21, 5 AM $ 0.0000113
-0.22%
$ 21,959 $ 1
May 21, 4 AM $ 0.0000113
-0.08%
$ 22,000 $ 1
May 21, 3 AM $ 0.0000113
+0.15%
$ 22,020 $ 1
May 21, 2 AM $ 0.0000113
+0.15%
$ 22,004 $ 1
May 13, 7 PM $ 0.0000167
+0.00%
$ 32,503 $ 0
May 13, 6 PM $ 0.0000167
+0.22%
$ 32,556 $ 0
May 13, 5 PM $ 0.0000167
+0.29%
$ 32,457 $ 0
May 13, 4 PM $ 0.0000167
+0.37%
$ 32,389 $ 0
May 10, 8 PM $ 0.0₅963
-0.56%
$ 18,733 $ 0.1
May 10, 7 PM $ 0.0₅969
+0.34%
$ 18,843 $ 0.1
May 10, 6 PM $ 0.0₅967
+0.30%
$ 18,816 $ 0.1
May 10, 5 PM $ 0.0₅965
+0.37%
$ 18,775 $ 0.1
May 10, 4 PM $ 0.0₅961
+0.00%
$ 18,688 $ 0.1
May 10, 3 PM $ 0.0₅957
+0.24%
$ 18,610 $ 0.1
May 10, 2 PM $ 0.0₅954
-0.08%
$ 18,548 $ 0.1
Apr 22, 9 AM $ 0.0₅99
+0.16%
$ 19,252 $ 0
Apr 22, 8 AM $ 0.0₅987
-0.18%
$ 19,203 $ 0
Apr 22, 7 AM $ 0.0₅99
-0.04%
$ 19,249 $ 0
Apr 22, 6 AM $ 0.0₅99
-0.29%
$ 19,253 $ 0
Apr 22, 5 AM $ 0.0₅992
+1.41%
$ 19,290 $ 0
Apr 22, 4 AM $ 0.0₅979
+0.00%
$ 19,032 $ 0
Apr 22, 3 AM $ 0.0₅978
-0.22%
$ 19,017 $ 0
Apr 22, 2 AM $ 0.0₅977
+1.60%
$ 18,995 $ 0
Download