Wall Street Memes Historical Data

WSM
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.0000395
-0.16%
$ 76,753 $ 8
Jul 9, 11 PM $ 0.0000396
-0.04%
$ 77,031 $ 8
Jul 9, 10 PM $ 0.0000396
+0.01%
$ 77,101 $ 8
Jul 9, 9 PM $ 0.0000396
-0.12%
$ 77,061 $ 8
Jul 9, 8 PM $ 0.0000396
+0.08%
$ 77,094 $ 8
Jul 9, 7 PM $ 0.0000397
-0.05%
$ 77,129 $ 8
Jul 9, 6 PM $ 0.0000397
-0.10%
$ 77,220 $ 8
Jul 9, 5 PM $ 0.0000396
+0.45%
$ 77,098 $ 8
Jul 9, 4 PM $ 0.0000394
-0.12%
$ 76,616 $ 27
Jul 9, 3 PM $ 0.0000395
-0.33%
$ 76,736 $ 27
Jul 9, 2 PM $ 0.0000395
-0.17%
$ 76,739 $ 27
Jul 9, 1 PM $ 0.0000396
-0.06%
$ 77,040 $ 27
Jul 9, 12 PM $ 0.0000395
-0.11%
$ 76,785 $ 27
Jul 9, 11 AM $ 0.0000395
-0.14%
$ 76,923 $ 27
Jul 9, 10 AM $ 0.0000396
-0.56%
$ 77,007 $ 27
Jul 9, 9 AM $ 0.0000398
+0.16%
$ 77,397 $ 27
Jul 9, 8 AM $ 0.0000398
+0.05%
$ 77,356 $ 27
Jul 9, 7 AM $ 0.0000398
+0.11%
$ 77,371 $ 27
Jul 4, 11 PM $ 0.0000313
-0.20%
$ 60,968 $ 0
Jul 4, 10 PM $ 0.0000314
-0.27%
$ 61,159 $ 0
Jul 4, 9 PM $ 0.0000316
+0.22%
$ 61,422 $ 0
Jul 4, 8 PM $ 0.0000315
-0.53%
$ 61,183 $ 0
Jul 4, 7 PM $ 0.0000316
+0.05%
$ 61,480 $ 0
Jul 4, 6 PM $ 0.0000316
+0.18%
$ 61,494 $ 0
Jul 4, 5 PM $ 0.0000315
+0.44%
$ 61,289 $ 0
Jun 20, 10 AM $ 0.0₅752
-0.02%
$ 14,626 $ 0.1
Jun 20, 9 AM $ 0.0₅752
+0.07%
$ 14,632 $ 0.1
Jun 20, 8 AM $ 0.0₅751
+0.00%
$ 14,608 $ 0.1
Jun 20, 7 AM $ 0.0₅752
+0.01%
$ 14,627 $ 0.1
Jun 20, 6 AM $ 0.0₅751
+0.04%
$ 14,612 $ 0.1
Jun 20, 5 AM $ 0.0₅75
+0.62%
$ 14,593 $ 0.1
Jun 20, 4 AM $ 0.0₅746
+0.39%
$ 14,511 $ 0.1
Jun 20, 3 AM $ 0.0₅744
+0.14%
$ 14,462 $ 0.1
Jun 20, 2 AM $ 0.0₅743
-0.21%
$ 14,443 $ 0.1
Jun 20, 1 AM $ 0.0₅744
+0.04%
$ 14,477 $ 0.1
Jun 20, 12 AM $ 0.0₅745
+0.06%
$ 14,486 $ 0.1
Jun 19, 11 PM $ 0.0₅743
-0.01%
$ 14,457 $ 0.1
Jun 19, 10 PM $ 0.0₅743
+0.32%
$ 14,456 $ 0.1
Jun 19, 9 PM $ 0.0₅742
-0.23%
$ 14,423 $ 0.1
Jun 19, 8 PM $ 0.0₅741
+0.06%
$ 14,411 $ 0.1
Jun 19, 7 PM $ 0.0₅74
-0.08%
$ 14,397 $ 0.1
Jun 19, 6 PM $ 0.0₅74
-0.22%
$ 14,399 $ 0.1
Jun 19, 5 PM $ 0.0₅741
+0.16%
$ 14,404 $ 0.1
Jun 19, 4 PM $ 0.0₅742
-0.12%
$ 14,439 $ 0.1
Jun 19, 3 PM $ 0.0₅743
+0.12%
$ 14,456 $ 0.1
Jun 11, 12 AM $ 0.0₅612
+0.45%
$ 11,896 $ 0
Jun 10, 11 PM $ 0.0₅608
+0.17%
$ 11,834 $ 0
Jun 10, 10 PM $ 0.0₅607
+0.45%
$ 11,811 $ 0
Jun 10, 9 PM $ 0.0₅609
-0.24%
$ 11,842 $ 0
Jun 10, 8 PM $ 0.0₅612
+0.32%
$ 11,905 $ 0
Download