Wall Street Memes Historical Data

WSM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000102
-89.78%
$ -- $ 42
Feb 2026 $ 0.0000893
+82.48%
$ -- $ 25
Jan 2026 $ 0.0000519
-18.65%
$ 95,397 $ 317
Dec 2025 $ 0.0000473
-69.31%
$ -- $ 70
Oct 2025 $ 0.000155
+6.30%
$ -- $ 2,283
Sep 2025 $ 0.000113
-8.41%
$ -- $ 6,101
Aug 2025 $ 0.0000675
-88.86%
$ -- $ 190,417
Jul 2025 $ 0.000455
-24.70%
$ 1.18 million $ 252,693
Jun 2025 $ 0.000606
+48.01%
$ 1.17 million $ 183,336
May 2025 $ 0.00041
-36.88%
$ 796,538 $ 139,892
Apr 2025 $ 0.000649
-24.44%
$ 1.26 million $ 18.87 million
Mar 2025 $ 0.000864
-23.13%
$ 1.68 million $ 78.75 million
Feb 2025 $ 0.00113
+743.57%
$ 2.19 million $ 32.59 million
Jan 2025 $ 0.000441
-47.45%
$ 257,866 $ 22.08 million
Dec 2024 $ 0.000893
-25.06%
$ 1.63 million $ 44.77 million
Nov 2024 $ 0.00119
+6.66%
$ 2.32 million $ 47.52 million
Oct 2024 $ 0.00149
-48.04%
$ 2.17 million $ 42.4 million
Sep 2024 $ 0.00285
+20.95%
$ 5.55 million $ 47.81 million
Aug 2024 $ 0.00236
-27.84%
$ 4.59 million $ 51.03 million
Jul 2024 $ 0.00327
-33.03%
$ 6.36 million $ 40.51 million
Jun 2024 $ 0.00488
-41.85%
$ 9.49 million $ 55.67 million
May 2024 $ 0.0084
+44.14%
$ 16.32 million $ 55.62 million
Apr 2024 $ 0.00583
-47.03%
$ 11.32 million $ 57.52 million
Mar 2024 $ 0.011
-42.83%
$ 21.37 million $ 106.6 million
Feb 2024 $ 0.0192
+716.43%
$ 37.39 million $ 56.57 million
Jan 2024 $ 0.00236
-88.81%
$ 4.55 million $ 730.19 million
Dec 2023 $ 0.0211
-1.46%
$ 40.44 million $ 840.26 million
Nov 2023 $ 0.0214
-9.45%
$ 40.76 million $ 898.51 million
Oct 2023 $ 0.0236
-61.64%
$ 47.19 million $ 1.29 billion
Sep 2023 $ 0.0616
+61.98%
$ 122.97 million $ 194.04 million
Download