Wall Street Memes Historical Data

WSM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.00223
+4.32%
$ 4.34 million $ 1.13 million
Aug 16, 2024 $ 0.00214
-7.45%
$ 4.16 million $ 1.42 million
Aug 15, 2024 $ 0.00231
-4.87%
$ 4.49 million $ 1.51 million
Aug 14, 2024 $ 0.00243
-3.01%
$ 4.72 million $ 1.39 million
Aug 13, 2024 $ 0.00251
+0.83%
$ 4.87 million $ 1.49 million
Aug 12, 2024 $ 0.00249
+2.41%
$ 4.83 million $ 1.56 million
Aug 11, 2024 $ 0.00243
-5.47%
$ 4.72 million $ 1.25 million
Aug 10, 2024 $ 0.00257
+4.83%
$ 4.99 million $ 1.33 million
Aug 9, 2024 $ 0.00245
-5.01%
$ 4.76 million $ 1.5 million
Aug 8, 2024 $ 0.00258
+8.64%
$ 5.01 million $ 1.36 million
Aug 7, 2024 $ 0.00237
-8.44%
$ 4.61 million $ 1.45 million
Aug 6, 2024 $ 0.00259
-4.68%
$ 5.04 million $ 2.26 million
Aug 5, 2024 $ 0.00272
-1.08%
$ 5.29 million $ 2.87 million
Aug 4, 2024 $ 0.00277
+2.75%
$ 5.37 million $ 1.56 million
Aug 3, 2024 $ 0.00269
-5.77%
$ 5.23 million $ 1.64 million
Aug 2, 2024 $ 0.00286
-30.34%
$ 5.55 million $ 1.73 million
Aug 1, 2024 $ 0.0041
+25.33%
$ 7.97 million $ 35,759
Jul 31, 2024 $ 0.00327
-7.59%
$ 6.36 million $ 1.36 million
Jul 30, 2024 $ 0.00354
+1.50%
$ 6.88 million $ 8,272
Jul 29, 2024 $ 0.00349
+0.53%
$ 6.78 million $ 78,412
Jul 28, 2024 $ 0.00347
-4.19%
$ 6.74 million $ 133,107
Jul 27, 2024 $ 0.00362
+1.86%
$ 7.03 million $ 164,773
Jul 26, 2024 $ 0.00355
+2.67%
$ 6.91 million $ 208,263
Jul 25, 2024 $ 0.00346
-9.10%
$ 6.73 million $ 1.85 million
Jul 24, 2024 $ 0.00381
+0.08%
$ 7.4 million $ 1.56 million
Jul 23, 2024 $ 0.00381
-3.92%
$ 7.4 million $ 1.56 million
Jul 22, 2024 $ 0.00396
-4.15%
$ 7.7 million $ 1.52 million
Jul 21, 2024 $ 0.00413
+1.56%
$ 8.04 million $ 1.33 million
Jul 20, 2024 $ 0.00407
+2.69%
$ 7.91 million $ 1.49 million
Jul 19, 2024 $ 0.00396
-1.31%
$ 7.7 million $ 1.66 million
Jul 18, 2024 $ 0.00402
-6.56%
$ 7.81 million $ 1.48 million
Jul 17, 2024 $ 0.0043
-1.35%
$ 8.36 million $ 1.56 million
Jul 16, 2024 $ 0.00436
-2.06%
$ 8.47 million $ 1.69 million
Jul 15, 2024 $ 0.00445
+6.95%
$ 8.65 million $ 1.64 million
Jul 14, 2024 $ 0.00416
-0.83%
$ 8.09 million $ 1.41 million
Jul 13, 2024 $ 0.0042
+2.25%
$ 8.15 million $ 1.27 million
Jul 12, 2024 $ 0.0041
-1.89%
$ 7.97 million $ 1.44 million
Jul 11, 2024 $ 0.00418
+1.06%
$ 8.13 million $ 1.47 million
Jul 10, 2024 $ 0.00414
+3.81%
$ 8.04 million $ 1.42 million
Jul 9, 2024 $ 0.00399
+0.56%
$ 7.75 million $ 1.52 million
Jul 8, 2024 $ 0.00396
+0.05%
$ 7.7 million $ 1.62 million
Jul 7, 2024 $ 0.00396
-9.02%
$ 7.7 million $ 1.35 million
Jul 6, 2024 $ 0.00436
+16.55%
$ 8.46 million $ 1.57 million
Jul 5, 2024 $ 0.00374
-6.00%
$ 7.26 million $ 2.02 million
Jul 4, 2024 $ 0.00397
-11.22%
$ 7.72 million $ 1.81 million
Jul 3, 2024 $ 0.00448
-5.78%
$ 8.7 million $ 1.45 million
Jul 2, 2024 $ 0.00475
+1.64%
$ 9.23 million $ 1.43 million
Jul 1, 2024 $ 0.00467
-4.29%
$ 9.08 million $ 1.45 million
Jun 30, 2024 $ 0.00488
+6.10%
$ 9.49 million $ 1.35 million
Jun 29, 2024 $ 0.0046
-0.32%
$ 8.95 million $ 1.35 million