Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall Street Memes Historical Data

WSM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2024 $0.00225
-5.08%
$4.38 million $1.89 million
Sep 5, 2024 $0.00238
+8.88%
$4.62 million $1.78 million
Sep 4, 2024 $0.00218
+1.13%
$4.24 million $1.8 million
Sep 3, 2024 $0.00215
-5.81%
$4.17 million $1.43 million
Sep 2, 2024 $0.00228
+7.30%
$4.43 million $1.5 million
Sep 1, 2024 $0.00212
-9.99%
$4.13 million $1.25 million
Aug 31, 2024 $0.00236
-3.51%
$4.59 million $1.31 million
Aug 30, 2024 $0.00243
-1.41%
$4.72 million $1.76 million
Aug 29, 2024 $0.00246
-0.51%
$4.78 million $1.55 million
Aug 28, 2024 $0.00247
+6.78%
$4.8 million $2.07 million
Aug 27, 2024 $0.00232
-7.59%
$4.52 million $1.8 million
Aug 26, 2024 $0.00251
-11.91%
$4.87 million $1.86 million
Aug 25, 2024 $0.00284
-4.68%
$5.53 million $1.98 million
Aug 24, 2024 $0.00298
+0.72%
$5.8 million $2.04 million
Aug 23, 2024 $0.00296
+13.61%
$5.76 million $2.1 million
Aug 22, 2024 $0.00261
-7.01%
$5.07 million $1.94 million
Aug 21, 2024 $0.00281
-0.03%
$5.46 million $2.42 million
Aug 20, 2024 $0.00281
+37.83%
$5.46 million $2.24 million
Aug 19, 2024 $0.00204
-0.80%
$3.96 million $1.38 million
Aug 18, 2024 $0.00206
-7.96%
$3.99 million $1.08 million
Aug 17, 2024 $0.00223
+4.32%
$4.34 million $1.13 million
Aug 16, 2024 $0.00214
-7.45%
$4.16 million $1.42 million
Aug 15, 2024 $0.00231
-4.87%
$4.49 million $1.51 million
Aug 14, 2024 $0.00243
-3.01%
$4.72 million $1.39 million
Aug 13, 2024 $0.00251
+0.83%
$4.87 million $1.49 million
Aug 12, 2024 $0.00249
+2.41%
$4.83 million $1.56 million
Aug 11, 2024 $0.00243
-5.47%
$4.72 million $1.25 million
Aug 10, 2024 $0.00257
+4.83%
$4.99 million $1.33 million
Aug 9, 2024 $0.00245
-5.01%
$4.76 million $1.5 million
Aug 8, 2024 $0.00258
+8.64%
$5.01 million $1.36 million
Aug 7, 2024 $0.00237
-8.44%
$4.61 million $1.45 million
Aug 6, 2024 $0.00259
-4.68%
$5.04 million $2.26 million
Aug 5, 2024 $0.00272
-1.08%
$5.29 million $2.87 million
Aug 4, 2024 $0.00277
+2.75%
$5.37 million $1.56 million
Aug 3, 2024 $0.00269
-5.77%
$5.23 million $1.64 million
Aug 2, 2024 $0.00286
-30.34%
$5.55 million $1.73 million
Aug 1, 2024 $0.0041
+25.33%
$7.97 million $35,759
Jul 31, 2024 $0.00327
-7.59%
$6.36 million $1.36 million
Jul 30, 2024 $0.00354
+1.50%
$6.88 million $8,272
Jul 29, 2024 $0.00349
+0.53%
$6.78 million $78,412
Jul 28, 2024 $0.00347
-4.19%
$6.74 million $133,107
Jul 27, 2024 $0.00362
+1.86%
$7.03 million $164,773
Jul 26, 2024 $0.00355
+2.67%
$6.91 million $208,263
Jul 25, 2024 $0.00346
-9.10%
$6.73 million $1.85 million
Jul 24, 2024 $0.00381
+0.08%
$7.4 million $1.56 million
Jul 23, 2024 $0.00381
-3.92%
$7.4 million $1.56 million
Jul 22, 2024 $0.00396
-4.15%
$7.7 million $1.52 million
Jul 21, 2024 $0.00413
+1.56%
$8.04 million $1.33 million
Jul 20, 2024 $0.00407
+2.69%
$7.91 million $1.49 million
Jul 19, 2024 $0.00396
-1.31%
$7.7 million $1.66 million