Wall Street Memes Historical Data

WSM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0000406
-1.06%
$ 78,885 $ 24
Feb 8, 7 PM $ 0.0000408
+0.30%
$ 79,392 $ 24
Feb 8, 6 PM $ 0.0000408
+1.18%
$ 79,326 $ 24
Feb 8, 5 PM $ 0.0000403
+0.54%
$ 78,405 $ 27
Feb 8, 4 PM $ 0.0000405
-0.48%
$ 78,713 $ 27
Feb 8, 3 PM $ 0.0000407
-0.59%
$ 79,169 $ 28
Feb 8, 2 PM $ 0.0000409
-0.12%
$ 79,555 $ 28
Feb 8, 1 PM $ 0.000041
-0.06%
$ 79,713 $ 28
Feb 8, 12 PM $ 0.0000412
+0.25%
$ 80,084 $ 28
Feb 8, 11 AM $ 0.000041
+1.42%
$ 79,707 $ 28
Feb 8, 10 AM $ 0.0000404
-0.52%
$ 78,538 $ 27
Feb 8, 4 AM $ 0.0000518
-0.31%
$ -- $ 1
Feb 8, 3 AM $ 0.000052
-0.01%
$ 101,116 $ 1
Feb 8, 2 AM $ 0.0000522
+0.36%
$ 101,598 $ 1
Feb 8, 1 AM $ 0.0000519
-0.32%
$ 100,905 $ 1
Feb 3, 10 PM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 9 PM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 8 PM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 7 PM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 6 PM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 5 PM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 4 PM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 3 PM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 2 PM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 1 PM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 12 PM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 11 AM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 10 AM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 9 AM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 8 AM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 7 AM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 6 AM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 5 AM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 4 AM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 3 AM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 2 AM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 1 AM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 3, 12 AM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 2, 11 PM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 2, 10 PM $ 0.000163
+0.00%
$ 317,025 $ 0.01
Feb 1, 2 AM $ 0.0000487
+0.00%
$ -- $ 0
Feb 1, 1 AM $ 0.0000489
-0.09%
$ 95,050 $ 0
Feb 1, 12 AM $ 0.0000491
+0.39%
$ 95,449 $ 0
Jan 31, 11 PM $ 0.0000491
+1.77%
$ 95,397 $ 0
Jan 31, 10 PM $ 0.0000483
+0.24%
$ 93,840 $ 0
Jan 31, 9 PM $ 0.000048
+1.47%
$ 93,368 $ 0
Jan 31, 8 PM $ 0.0000474
-0.59%
$ 92,049 $ 0
Jan 31, 7 PM $ 0.0000482
+3.71%
$ 93,603 $ 0
Jan 31, 6 PM $ 0.0000479
-0.34%
$ 93,083 $ 0
Jan 31, 5 PM $ 0.0000483
-4.14%
$ 93,920 $ 0