Wall Street Memes Historical Data

WSM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0000377
+0.09%
$ 73,303 $ 0
Jan 13, 7 AM $ 0.0000377
-0.09%
$ 73,308 $ 0
Jan 13, 6 AM $ 0.0000378
-0.09%
$ 73,467 $ 0
Jan 13, 5 AM $ 0.0000379
+0.69%
$ 73,579 $ 0
Jan 13, 4 AM $ 0.0000376
+0.04%
$ 73,023 $ 0
Jan 13, 3 AM $ 0.0000376
+0.47%
$ 73,056 $ 0
Jan 13, 2 AM $ 0.0000375
+0.29%
$ 72,786 $ 0
Jan 13, 1 AM $ 0.0000374
-0.07%
$ 72,678 $ 0
Jan 13, 12 AM $ 0.0000375
+0.36%
$ 72,799 $ 0
Jan 12, 11 PM $ 0.0000374
-0.08%
$ 72,639 $ 0
Jan 12, 10 PM $ 0.0000374
+0.12%
$ 72,680 $ 0
Jan 12, 9 PM $ 0.0000374
-0.14%
$ 72,650 $ 1
Jan 12, 8 PM $ 0.0000375
-0.22%
$ 72,881 $ 1
Jan 12, 7 PM $ 0.0000376
+0.37%
$ 73,061 $ 1
Jan 12, 6 PM $ 0.0000376
+0.56%
$ 73,083 $ 1
Jan 12, 5 PM $ 0.0000375
-0.77%
$ 72,880 $ 1
Jan 12, 4 PM $ 0.0000379
+0.53%
$ 73,716 $ 1
Jan 12, 3 PM $ 0.0000376
+0.65%
$ 73,106 $ 1
Jan 12, 2 PM $ 0.0000372
-0.85%
$ 72,322 $ 1
Jan 12, 1 PM $ 0.0000375
-0.18%
$ 72,959 $ 1
Jan 12, 12 PM $ 0.0000376
+0.12%
$ 73,143 $ 1
Jan 12, 11 AM $ 0.0000376
+0.27%
$ 73,149 $ 1
Jan 12, 10 AM $ 0.0000376
-0.26%
$ 73,041 $ 1
Jan 12, 9 AM $ 0.0000377
+0.55%
$ 73,222 $ 1
Jan 12, 8 AM $ 0.0000378
-0.19%
$ 73,468 $ 1
Jan 12, 7 AM $ 0.0000381
-0.10%
$ 73,962 $ 1
Jan 12, 6 AM $ 0.0000381
-0.06%
$ 74,050 $ 1
Jan 12, 5 AM $ 0.0000382
+0.25%
$ 74,243 $ 1
Jan 12, 4 AM $ 0.0000381
-0.04%
$ 74,024 $ 1
Jan 12, 3 AM $ 0.0000382
+0.17%
$ 74,187 $ 1
Jan 12, 2 AM $ 0.0000379
+0.56%
$ 73,735 $ 1
Jan 12, 1 AM $ 0.0000377
+0.64%
$ 73,360 $ 1
Jan 12, 12 AM $ 0.0000377
+0.11%
$ 73,228 $ 1
Jan 11, 11 PM $ 0.0000376
+0.16%
$ 73,035 $ 1
Jan 9, 6 PM $ 0.0000384
-0.96%
$ 74,605 $ 3
Jan 9, 5 PM $ 0.0000388
-0.44%
$ 75,430 $ 3
Jan 9, 4 PM $ 0.000039
+0.19%
$ 75,749 $ 3
Jan 9, 3 PM $ 0.000039
+1.65%
$ 75,722 $ 3
Jan 9, 2 PM $ 0.0000385
-0.26%
$ 74,787 $ 3
Jan 9, 1 PM $ 0.0000386
+0.48%
$ 75,087 $ 3
Jan 9, 12 PM $ 0.0000385
-0.30%
$ 74,742 $ 3
Jan 9, 11 AM $ 0.0000387
+0.12%
$ 75,118 $ 3
Jan 9, 10 AM $ 0.0000386
+0.00%
$ 74,962 $ 3
Jan 9, 9 AM $ 0.0000386
+0.39%
$ 75,049 $ 5
Jan 9, 8 AM $ 0.0000388
-0.20%
$ 75,318 $ 5
Jan 9, 7 AM $ 0.0000389
-0.22%
$ 75,513 $ 5
Jan 9, 6 AM $ 0.0000389
+0.08%
$ 75,551 $ 5
Jan 9, 5 AM $ 0.0000389
+0.10%
$ 75,545 $ 5
Jan 9, 4 AM $ 0.0000389
+0.09%
$ 75,606 $ 5
Jan 9, 3 AM $ 0.0000387
-0.29%
$ 75,278 $ 5