Wall Street Memes Historical Data

WSM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0000525
-0.27%
$ 102,108 $ 0.1
Jan 30, 4 PM $ 0.0000525
-0.20%
$ 102,117 $ 0.1
Jan 30, 3 PM $ 0.0000521
-0.87%
$ 101,341 $ 0.1
Jan 21, 7 AM $ 0.0000596
-0.09%
$ 115,893 $ 2
Jan 21, 6 AM $ 0.0000599
-0.19%
$ 116,434 $ 2
Jan 21, 5 AM $ 0.0000598
+0.06%
$ 116,253 $ 2
Jan 21, 4 AM $ 0.0000597
+0.06%
$ 116,096 $ 2
Jan 21, 3 AM $ 0.0000595
+0.19%
$ 115,705 $ 2
Jan 21, 2 AM $ 0.0000594
-0.08%
$ 115,447 $ 2
Jan 21, 1 AM $ 0.0000594
+0.46%
$ 115,487 $ 2
Jan 21, 12 AM $ 0.0000588
-0.25%
$ 114,333 $ 2
Jan 20, 11 PM $ 0.000059
-0.14%
$ 114,616 $ 2
Jan 20, 10 PM $ 0.0000598
-0.26%
$ 116,281 $ 2
Jan 20, 9 PM $ 0.0000601
-0.10%
$ 116,707 $ 2
Jan 20, 8 PM $ 0.0000601
+0.40%
$ 116,823 $ 2
Jan 20, 7 PM $ 0.0000599
-0.09%
$ 116,433 $ 2
Jan 20, 6 PM $ 0.00006
-0.11%
$ 116,538 $ 3
Jan 20, 5 PM $ 0.00006
-0.22%
$ 116,666 $ 3
Jan 20, 4 PM $ 0.0000606
-0.12%
$ 117,772 $ 3
Jan 20, 3 PM $ 0.0000608
-1.08%
$ 118,130 $ 3
Jan 20, 2 PM $ 0.0000615
-0.72%
$ 119,426 $ 3
Jan 20, 1 PM $ 0.0000619
-0.64%
$ 120,290 $ 3
Jan 20, 12 PM $ 0.0000622
-0.04%
$ 120,956 $ 3
Jan 20, 11 AM $ 0.0000623
+0.22%
$ 121,073 $ 3
Jan 20, 10 AM $ 0.0000622
+0.36%
$ 120,963 $ 3
Jan 20, 9 AM $ 0.000062
-0.02%
$ 120,538 $ 3
Jan 20, 8 AM $ 0.0000623
-0.53%
$ 121,133 $ 3
Jan 20, 7 AM $ 0.0000627
-3.86%
$ 121,778 $ 3
Jan 20, 6 AM $ 0.0000655
-0.86%
$ 127,207 $ 1
Jan 20, 5 AM $ 0.000066
-0.51%
$ 128,299 $ 1
Jan 20, 4 AM $ 0.0000664
-0.10%
$ 129,057 $ 1
Jan 20, 3 AM $ 0.0000664
-0.24%
$ 129,134 $ 1
Jan 20, 2 AM $ 0.0000664
-0.11%
$ 129,132 $ 1
Jan 20, 1 AM $ 0.0000666
+1.73%
$ 129,520 $ 1
Jan 20, 12 AM $ 0.0000654
-0.28%
$ 127,007 $ 1
Jan 19, 11 PM $ 0.0000654
-0.47%
$ 127,118 $ 1
Jan 19, 10 PM $ 0.0000659
-0.28%
$ 127,978 $ 1
Jan 19, 9 PM $ 0.000066
-0.09%
$ 128,262 $ 1
Jan 19, 8 PM $ 0.0000661
+0.08%
$ 128,554 $ 1
Jan 19, 7 PM $ 0.0000661
+0.00%
$ 128,451 $ 1
Jan 19, 6 PM $ 0.0000671
+0.00%
$ 130,379 $ 10
Jan 19, 5 PM $ 0.0000672
+0.13%
$ 130,557 $ 10
Jan 19, 4 PM $ 0.0000671
+0.15%
$ 130,395 $ 10
Jan 19, 3 PM $ 0.000067
+0.13%
$ 130,181 $ 10
Jan 19, 2 PM $ 0.000067
-0.28%
$ 130,120 $ 10
Jan 19, 1 PM $ 0.000067
-0.45%
$ 130,276 $ 10
Jan 19, 12 PM $ 0.0000673
-0.02%
$ 130,768 $ 10
Jan 19, 11 AM $ 0.0000672
+0.36%
$ 130,658 $ 10
Jan 19, 10 AM $ 0.0000669
+0.04%
$ 130,051 $ 10
Jan 19, 9 AM $ 0.0000669
-0.15%
$ 130,062 $ 10