Wall Street Memes Historical Data

WSM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.00462
-5.66%
$ 8.97 million $ 1.48 million
Jun 27, 2024 $ 0.0049
+6.33%
$ 9.51 million $ 1.53 million
Jun 26, 2024 $ 0.0046
-3.35%
$ 8.95 million $ 1.56 million
Jun 25, 2024 $ 0.00476
+2.84%
$ 9.26 million $ 1.8 million
Jun 24, 2024 $ 0.00463
-4.88%
$ 9 million $ 1.76 million
Jun 23, 2024 $ 0.00487
-3.04%
$ 9.46 million $ 1.21 million
Jun 22, 2024 $ 0.00502
+1.03%
$ 9.76 million $ 1.32 million
Jun 21, 2024 $ 0.00497
-0.85%
$ 9.66 million $ 1.65 million
Jun 20, 2024 $ 0.00501
-2.92%
$ 9.74 million $ 1.72 million
Jun 19, 2024 $ 0.00517
+0.95%
$ 10.04 million $ 1.73 million
Jun 18, 2024 $ 0.00512
-5.81%
$ 9.94 million $ 2.06 million
Jun 17, 2024 $ 0.00543
-10.09%
$ 10.55 million $ 1.87 million
Jun 16, 2024 $ 0.00604
-6.61%
$ 11.74 million $ 1.28 million
Jun 15, 2024 $ 0.00647
+5.21%
$ 12.57 million $ 1.77 million
Jun 14, 2024 $ 0.00615
-2.99%
$ 11.95 million $ 1.76 million
Jun 13, 2024 $ 0.00634
-8.95%
$ 12.31 million $ 1.92 million
Jun 12, 2024 $ 0.00696
+10.67%
$ 13.53 million $ 2.1 million
Jun 11, 2024 $ 0.00629
-8.79%
$ 12.22 million $ 2.28 million
Jun 10, 2024 $ 0.00689
-7.36%
$ 13.4 million $ 1.86 million
Jun 9, 2024 $ 0.00746
+4.98%
$ 14.49 million $ 1.67 million
Jun 8, 2024 $ 0.0071
-10.11%
$ 13.79 million $ 2.13 million
Jun 7, 2024 $ 0.0079
-13.44%
$ 15.36 million $ 2.12 million
Jun 6, 2024 $ 0.00913
+0.09%
$ 17.74 million $ 2.15 million
Jun 5, 2024 $ 0.00912
-14.56%
$ 17.73 million $ 2.49 million
Jun 4, 2024 $ 0.0107
-2.05%
$ 20.75 million $ 2.37 million
Jun 3, 2024 $ 0.0109
+15.08%
$ 21.18 million $ 2.91 million
Jun 2, 2024 $ 0.00947
+9.84%
$ 18.4 million $ 2.74 million
Jun 1, 2024 $ 0.00862
+2.66%
$ 16.76 million $ 1.74 million
May 31, 2024 $ 0.0084
-0.66%
$ 16.32 million $ 1.7 million
May 30, 2024 $ 0.00845
-9.55%
$ 16.43 million $ 1.81 million
May 29, 2024 $ 0.00935
-0.07%
$ 18.16 million $ 2.4 million
May 28, 2024 $ 0.00934
+12.80%
$ 18.16 million $ 2.78 million
May 27, 2024 $ 0.00828
+5.70%
$ 16.1 million $ 1.72 million
May 26, 2024 $ 0.00784
-2.55%
$ 15.23 million $ 1.55 million
May 25, 2024 $ 0.00804
-6.03%
$ 15.63 million $ 2.05 million
May 24, 2024 $ 0.00856
+19.00%
$ 16.64 million $ 2.88 million
May 23, 2024 $ 0.00719
-1.37%
$ 13.98 million $ 2.03 million
May 22, 2024 $ 0.00729
+13.09%
$ 14.17 million $ 2.15 million
May 21, 2024 $ 0.00645
-8.06%
$ 12.53 million $ 2.16 million
May 20, 2024 $ 0.00701
+12.46%
$ 13.63 million $ 1.58 million
May 19, 2024 $ 0.00624
-4.27%
$ 12.12 million $ 1.19 million
May 18, 2024 $ 0.00651
-6.10%
$ 12.66 million $ 1.39 million
May 17, 2024 $ 0.00694
+3.77%
$ 13.48 million $ 1.78 million
May 16, 2024 $ 0.00669
-11.92%
$ 12.99 million $ 2.09 million
May 15, 2024 $ 0.00759
+16.76%
$ 14.74 million $ 2.71 million
May 14, 2024 $ 0.0065
+6.96%
$ 12.63 million $ 1.94 million
May 13, 2024 $ 0.00608
+2.07%
$ 11.81 million $ 1.61 million
May 12, 2024 $ 0.00596
-3.97%
$ 11.59 million $ 1.06 million
May 11, 2024 $ 0.00621
+14.28%
$ 12.07 million $ 1.39 million
May 10, 2024 $ 0.00544
-9.43%
$ 10.56 million $ 1.59 million