Wall Street Memes Historical Data

WSM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0000387
-0.29%
$ 75,278 $ 5
Jan 9, 2 AM $ 0.0000389
+0.59%
$ 75,559 $ 5
Jan 9, 1 AM $ 0.0000389
+0.26%
$ 75,663 $ 5
Jan 8, 6 PM $ 0.0000423
+0.03%
$ 82,292 $ 3
Jan 8, 5 PM $ 0.0000422
+0.15%
$ 82,021 $ 3
Jan 8, 4 PM $ 0.000042
+0.32%
$ 81,599 $ 3
Jan 8, 3 PM $ 0.000042
+0.89%
$ 81,627 $ 3
Jan 8, 2 PM $ 0.0000416
+0.00%
$ 80,787 $ 3
Jan 8, 9 AM $ 0.0000393
-0.13%
$ 76,392 $ 1
Jan 8, 8 AM $ 0.0000395
+0.04%
$ 76,671 $ 1
Jan 8, 7 AM $ 0.0000393
-0.04%
$ 76,422 $ 1
Jan 8, 6 AM $ 0.0000393
-0.94%
$ 76,370 $ 1
Jan 8, 5 AM $ 0.0000397
-0.09%
$ 77,204 $ 1
Jan 8, 4 AM $ 0.0000398
+0.47%
$ 77,278 $ 1
Jan 8, 3 AM $ 0.0000398
+0.16%
$ 77,263 $ 1
Jan 8, 2 AM $ 0.0000399
-0.30%
$ 77,539 $ 1
Jan 8, 1 AM $ 0.00004
+0.11%
$ 77,771 $ 1
Jan 8, 12 AM $ 0.0000398
-0.16%
$ 77,336 $ 1
Jan 7, 11 PM $ 0.00004
+0.53%
$ 77,665 $ 1
Jan 7, 10 PM $ 0.0000398
+0.32%
$ 77,377 $ 1
Jan 7, 9 PM $ 0.0000397
+0.25%
$ 77,076 $ 1
Jan 7, 8 PM $ 0.0000395
-0.29%
$ 76,804 $ 1
Jan 7, 7 PM $ 0.0000396
-0.24%
$ 76,962 $ 1
Jan 7, 6 PM $ 0.0000398
-0.10%
$ 77,379 $ 1
Jan 7, 5 PM $ 0.0000399
+0.07%
$ 77,590 $ 1
Jan 7, 4 PM $ 0.0000399
+0.17%
$ 77,580 $ 1
Jan 7, 3 PM $ 0.0000398
-1.30%
$ 77,276 $ 1
Jan 7, 2 PM $ 0.0000401
-1.00%
$ 77,920 $ 1
Jan 7, 1 PM $ 0.0000406
+0.25%
$ 78,939 $ 1
Jan 7, 12 PM $ 0.0000405
-0.19%
$ 78,787 $ 1
Jan 7, 11 AM $ 0.0000406
+0.25%
$ 78,931 $ 1
Jan 7, 10 AM $ 0.0000405
+0.40%
$ 78,738 $ 1
Jan 7, 9 AM $ 0.0000407
-0.83%
$ 79,003 $ 1
Jan 5, 11 PM $ 0.0000395
-0.26%
$ 76,838 $ 0
Jan 5, 10 PM $ 0.0000396
+0.02%
$ 76,962 $ 0
Jan 5, 9 PM $ 0.0000395
-0.26%
$ 76,804 $ 0
Jan 5, 8 PM $ 0.0000397
+0.97%
$ 77,148 $ 0
Jan 5, 7 PM $ 0.0000394
+0.51%
$ 76,493 $ 0
Jan 5, 6 PM $ 0.0000391
+0.36%
$ 75,996 $ 0
Jan 5, 5 PM $ 0.0000387
-0.31%
$ 75,273 $ 0
Jan 5, 4 PM $ 0.0000389
-0.41%
$ 75,564 $ 0
Jan 5, 3 PM $ 0.0000388
+0.14%
$ 75,353 $ 0
Jan 5, 2 PM $ 0.0000385
-0.01%
$ 74,733 $ 0
Jan 5, 1 PM $ 0.0000386
-0.39%
$ 74,967 $ 0
Jan 5, 12 PM $ 0.0000388
-0.12%
$ 75,365 $ 0
Jan 5, 11 AM $ 0.0000388
+0.14%
$ 75,397 $ 0
Jan 5, 10 AM $ 0.0000388
+0.11%
$ 75,392 $ 0
Jan 5, 9 AM $ 0.0000386
+0.00%
$ 75,072 $ 0
Jan 5, 8 AM $ 0.0000387
+0.26%
$ 75,226 $ 0
Jan 5, 7 AM $ 0.0000386
+0.17%
$ 74,999 $ 0