Wall Street Memes Historical Data

WSM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0000669
+0.19%
$ 130,056 $ 10
Jan 19, 7 AM $ 0.0000667
+0.18%
$ 129,613 $ 10
Jan 19, 6 AM $ 0.0000666
-0.22%
$ 129,519 $ 10
Jan 19, 5 AM $ 0.0000668
-0.22%
$ 129,888 $ 10
Jan 19, 4 AM $ 0.0000669
+0.10%
$ 130,107 $ 10
Jan 19, 3 AM $ 0.0000668
-0.25%
$ 129,767 $ 10
Jan 19, 2 AM $ 0.0000669
+0.07%
$ 129,987 $ 10
Jan 19, 1 AM $ 0.0000669
-0.24%
$ 130,042 $ 10
Jan 19, 12 AM $ 0.0000666
-3.38%
$ 129,366 $ 10
Jan 18, 11 PM $ 0.0000691
-1.05%
$ 134,212 $ 10
Jan 18, 10 PM $ 0.0000698
+0.07%
$ 135,595 $ 10
Jan 18, 9 PM $ 0.0000696
-0.06%
$ 135,322 $ 10
Jan 18, 8 PM $ 0.0000698
+0.02%
$ 135,733 $ 10
Jan 18, 7 PM $ 0.0000699
-0.23%
$ 135,776 $ 10
Jan 18, 6 PM $ 0.00007
+0.73%
$ 136,080 $ 10
Jan 18, 5 PM $ 0.0000695
+0.09%
$ 135,158 $ 10
Jan 17, 4 AM $ 0.0000574
+0.00%
$ 111,577 $ 0.1
Jan 17, 3 AM $ 0.0000575
+0.15%
$ 111,660 $ 0.1
Jan 17, 2 AM $ 0.0000573
-0.21%
$ 111,433 $ 0.1
Jan 17, 1 AM $ 0.0000575
-0.02%
$ 111,677 $ 0.1
Jan 17, 12 AM $ 0.0000575
-0.17%
$ 111,680 $ 0.1
Jan 16, 11 PM $ 0.0000576
+0.42%
$ 111,923 $ 0.1
Jan 16, 10 PM $ 0.0000574
-0.18%
$ 111,599 $ 0.1
Jan 16, 9 PM $ 0.0000574
+0.18%
$ 111,638 $ 0.1
Jan 16, 8 PM $ 0.0000573
+0.22%
$ 111,307 $ 0.1
Jan 16, 7 PM $ 0.0000571
-0.38%
$ 111,028 $ 0.1
Jan 16, 6 PM $ 0.0000573
+0.08%
$ 111,410 $ 0.1
Jan 16, 5 PM $ 0.0000572
-0.21%
$ 111,137 $ 0.1
Jan 16, 4 PM $ 0.0000572
+0.33%
$ 111,250 $ 0.1
Jan 16, 3 PM $ 0.0000575
-0.25%
$ 111,659 $ 0.1
Jan 16, 2 PM $ 0.0000578
+0.19%
$ 112,329 $ 0.1
Jan 16, 1 PM $ 0.0000578
-0.09%
$ 112,241 $ 0.1
Jan 16, 12 PM $ 0.0000578
+0.28%
$ 112,274 $ 0.1
Jan 16, 11 AM $ 0.0000576
+0.00%
$ 111,952 $ 0.1
Jan 16, 10 AM $ 0.0000576
-0.24%
$ 112,031 $ 0.1
Jan 16, 9 AM $ 0.0000578
-0.14%
$ 112,311 $ 0.1
Jan 16, 8 AM $ 0.0000579
+0.33%
$ 112,518 $ 0.1
Jan 16, 7 AM $ 0.0000577
-0.28%
$ 112,165 $ 0.1
Jan 16, 6 AM $ 0.0000577
-0.09%
$ 112,197 $ 0.1
Jan 16, 5 AM $ 0.0000575
+0.21%
$ 111,672 $ 0.1
Jan 16, 4 AM $ 0.0000576
-0.02%
$ 111,925 $ 0.1
Jan 15, 10 PM $ 0.0000573
-0.01%
$ 111,420 $ 1
Jan 15, 9 PM $ 0.0000573
-0.23%
$ 111,339 $ 1
Jan 15, 8 PM $ 0.0000575
-0.07%
$ 111,703 $ 26
Jan 15, 7 PM $ 0.0000574
-0.05%
$ 111,598 $ 26
Jan 15, 6 PM $ 0.0000578
-0.81%
$ 112,270 $ 26
Jan 15, 5 PM $ 0.0000582
-0.01%
$ 113,039 $ 26
Jan 15, 4 PM $ 0.0000581
+0.08%
$ 112,867 $ 26
Jan 15, 3 PM $ 0.0000583
+0.19%
$ 113,320 $ 26
Jan 15, 2 PM $ 0.0000589
+0.03%
$ 114,535 $ 26