Wall Street Memes Historical Data

WSM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0000384
-0.33%
$ 74,678 $ 3
Jan 5, 5 AM $ 0.0000387
+0.02%
$ 75,157 $ 3
Jan 5, 4 AM $ 0.0000387
-0.69%
$ 75,133 $ 3
Jan 5, 3 AM $ 0.000039
+0.09%
$ 75,818 $ 3
Jan 5, 2 AM $ 0.0000389
+1.80%
$ 75,687 $ 3
Jan 5, 1 AM $ 0.0000382
-0.93%
$ 74,161 $ 3
Jan 5, 12 AM $ 0.0000384
+0.29%
$ 74,639 $ 33
Jan 4, 11 PM $ 0.0000383
+0.10%
$ 74,521 $ 33
Jan 4, 10 PM $ 0.0000383
-0.76%
$ 74,503 $ 33
Jan 4, 9 PM $ 0.0000387
+0.17%
$ 75,180 $ 33
Jan 4, 8 PM $ 0.0000386
+0.28%
$ 75,034 $ 33
Jan 4, 7 PM $ 0.0000385
-0.06%
$ 74,909 $ 33
Jan 4, 6 PM $ 0.0000385
-0.38%
$ 74,802 $ 33
Jan 4, 5 PM $ 0.0000386
+0.00%
$ 75,054 $ 33
Jan 4, 4 PM $ 0.0000385
+0.22%
$ 74,912 $ 33
Jan 4, 3 PM $ 0.0000386
+0.08%
$ 74,987 $ 33
Jan 4, 2 PM $ 0.0000386
+0.00%
$ 75,034 $ 33
Jan 4, 1 PM $ 0.0000386
+0.08%
$ 75,055 $ 33
Jan 4, 12 PM $ 0.0000387
+0.20%
$ 75,205 $ 33
Jan 4, 11 AM $ 0.0000386
-0.20%
$ 75,089 $ 33
Jan 4, 10 AM $ 0.0000387
+0.04%
$ 75,191 $ 33
Jan 4, 9 AM $ 0.0000386
+0.06%
$ 75,092 $ 33
Jan 4, 8 AM $ 0.0000386
-0.24%
$ 74,969 $ 33
Jan 4, 7 AM $ 0.0000386
-0.13%
$ 75,069 $ 33
Jan 4, 6 AM $ 0.0000388
+1.32%
$ 75,343 $ 32
Jan 4, 5 AM $ 0.0000383
-0.03%
$ -- $ 32
Jan 4, 4 AM $ 0.0000383
+0.09%
$ -- $ 32
Jan 4, 3 AM $ 0.0000382
+0.11%
$ -- $ 32
Jan 4, 2 AM $ 0.0000382
+0.04%
$ -- $ 32
Jan 4, 1 AM $ 0.0000383
-0.20%
$ -- $ 32
Jan 2, 1 PM $ 0.0000854
-0.08%
$ 165,936 $ 117
Jan 2, 12 PM $ 0.0000853
+0.14%
$ 165,858 $ 117
Jan 2, 11 AM $ 0.0000853
-0.41%
$ 165,699 $ 117
Jan 2, 10 AM $ 0.0000855
+0.50%
$ 166,192 $ 117
Jan 2, 9 AM $ 0.000085
+0.36%
$ 165,230 $ 116
Jan 2, 8 AM $ 0.0000846
+0.21%
$ 164,444 $ 116
Jan 2, 7 AM $ 0.0000846
-0.31%
$ 164,383 $ 116
Jan 2, 6 AM $ 0.0000846
+0.37%
$ 164,476 $ 116
Jan 2, 5 AM $ 0.0000842
-0.20%
$ 163,641 $ 115
Jan 2, 4 AM $ 0.0000844
-0.35%
$ 164,019 $ 116
Jan 2, 3 AM $ 0.0000843
+0.53%
$ 163,891 $ 115
Jan 2, 2 AM $ 0.0000838
-0.15%
$ 162,895 $ 115
Jan 2, 1 AM $ 0.000084
+0.03%
$ 163,297 $ 115
Jan 2, 12 AM $ 0.0000841
-0.04%
$ 163,475 $ 117
Jan 1, 11 PM $ 0.0000841
+0.51%
$ 163,526 $ 117
Jan 1, 10 PM $ 0.0000838
+0.19%
$ 162,791 $ 149
Jan 1, 9 PM $ 0.0000837
+0.04%
$ 162,570 $ 149
Jan 1, 8 PM $ 0.0000837
-0.09%
$ 162,574 $ 149
Jan 1, 7 PM $ 0.0000836
+2.23%
$ 162,462 $ 145
Jan 1, 12 PM $ 0.0000654
+0.00%
$ 127,136 $ 33