Wall Street Memes Historical Data

WSM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0197
+2.88%
$ 38.22 million $ 1.75 million
Mar 19, 2024 $ 0.0191
-11.53%
$ 37.12 million $ 3.22 million
Mar 18, 2024 $ 0.0217
+51.10%
$ 42.09 million $ 2.96 million
Mar 17, 2024 $ 0.0143
+4.23%
$ 27.85 million $ 3.54 million
Mar 16, 2024 $ 0.0137
-51.78%
$ 26.72 million $ 6.8 million
Mar 15, 2024 $ 0.0285
+61.98%
$ 55.4 million $ 5.01 million
Mar 14, 2024 $ 0.0176
+7.23%
$ 34.25 million $ 5.3 million
Mar 13, 2024 $ 0.0164
+22.09%
$ 31.92 million $ 5.4 million
Mar 12, 2024 $ 0.0135
+11.19%
$ 26.14 million $ 5.75 million
Mar 11, 2024 $ 0.0121
+1.12%
$ 23.5 million $ 3.96 million
Mar 10, 2024 $ 0.012
+0.58%
$ 23.24 million $ 3.58 million
Mar 9, 2024 $ 0.0119
+1.21%
$ 23.1 million $ 3.77 million
Mar 8, 2024 $ 0.0117
+4.04%
$ 22.83 million $ 4.17 million
Mar 7, 2024 $ 0.0113
-2.02%
$ 21.94 million $ 3.8 million
Mar 6, 2024 $ 0.0115
-32.58%
$ 22.39 million $ 5.4 million
Mar 5, 2024 $ 0.017
+37.14%
$ 32.96 million $ 1.78 million
Mar 4, 2024 $ 0.0124
-7.28%
$ 24.05 million $ 5.02 million
Mar 3, 2024 $ 0.0133
-43.05%
$ 25.94 million $ 4.44 million
Mar 2, 2024 $ 0.0235
+19.92%
$ 45.63 million $ 3.05 million
Mar 1, 2024 $ 0.0196
+1.77%
$ 38.05 million $ 4 million
Feb 29, 2024 $ 0.0192
+9.57%
$ 37.39 million $ 5.62 million
Feb 28, 2024 $ 0.0176
+28.51%
$ 34.16 million $ 4.02 million
Feb 27, 2024 $ 0.0138
+69.54%
$ 26.74 million $ 2.05 million
Feb 26, 2024 $ 0.00812
+8.27%
$ 15.77 million $ 2.7 million
Feb 25, 2024 $ 0.0075
-1.67%
$ 14.57 million $ 1.44 million
Feb 24, 2024 $ 0.00762
+3.82%
$ 14.81 million $ 1.88 million
Feb 23, 2024 $ 0.00734
-5.22%
$ 14.27 million $ 2.37 million
Feb 22, 2024 $ 0.00775
-4.20%
$ 15.06 million $ 2.61 million
Feb 21, 2024 $ 0.00809
-41.22%
$ 15.72 million $ 2.6 million
Feb 20, 2024 $ 0.0137
+77.75%
$ 26.6 million $ 1.91 million
Feb 19, 2024 $ 0.0077
+0.41%
$ 14.97 million $ 1.96 million
Feb 18, 2024 $ 0.00767
-38.39%
$ 14.91 million $ 1.56 million
Feb 17, 2024 $ 0.0123
+59.43%
$ 23.74 million $ 2.95 million
Feb 16, 2024 $ 0.00771
-3.76%
$ 14.89 million $ 2.19 million
Feb 15, 2024 $ 0.00802
+3.08%
$ 15.47 million $ 2.13 million
Feb 14, 2024 $ 0.00778
+3.26%
$ 15.01 million $ 1.99 million
Feb 13, 2024 $ 0.00753
-40.98%
$ 14.53 million $ 2.31 million
Feb 12, 2024 $ 0.0128
+3.74%
$ 24.62 million $ 927,650
Feb 11, 2024 $ 0.0123
-3.45%
$ 23.74 million $ 1.59 million
Feb 10, 2024 $ 0.0127
-5.35%
$ 24.57 million $ 1.06 million
Feb 9, 2024 $ 0.0134
+19.87%
$ 25.84 million $ 1.89 million
Feb 8, 2024 $ 0.0112
-2.27%
$ 21.55 million $ 2.19 million
Feb 7, 2024 $ 0.0114
+22.19%
$ 22 million $ 778,385
Feb 6, 2024 $ 0.00933
+47.80%
$ 18 million $ 3.36 million
Feb 5, 2024 $ 0.00632
+12.03%
$ 12.19 million $ 746,875
Feb 4, 2024 $ 0.00563
-13.57%
$ 10.87 million $ 648,807
Feb 3, 2024 $ 0.00652
-4.64%
$ 12.58 million $ 987,176
Feb 2, 2024 $ 0.0533
-0.19%
$ 102.89 million $ 46,503
Feb 1, 2024 $ 0.0534
+2,166.11%
$ 103.05 million $ 46,563
Jan 31, 2024 $ 0.00236
+287.43%
$ 4.55 million $ 0