Wall Street Memes Historical Data

WSM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0000376
+0.12%
$ 73,143 $ 1
Jan 12, 11 AM $ 0.0000376
+0.27%
$ 73,149 $ 1
Jan 12, 10 AM $ 0.0000376
-0.26%
$ 73,041 $ 1
Jan 12, 9 AM $ 0.0000377
+0.55%
$ 73,222 $ 1
Jan 12, 8 AM $ 0.0000378
-0.19%
$ 73,468 $ 1
Jan 12, 7 AM $ 0.0000381
-0.10%
$ 73,962 $ 1
Jan 12, 6 AM $ 0.0000381
-0.06%
$ 74,050 $ 1
Jan 12, 5 AM $ 0.0000382
+0.25%
$ 74,243 $ 1
Jan 12, 4 AM $ 0.0000381
-0.04%
$ 74,024 $ 1
Jan 12, 3 AM $ 0.0000382
+0.17%
$ 74,187 $ 1
Jan 12, 2 AM $ 0.0000379
+0.56%
$ 73,735 $ 1
Jan 12, 1 AM $ 0.0000377
+0.64%
$ 73,360 $ 1
Jan 12, 12 AM $ 0.0000377
+0.11%
$ 73,228 $ 1
Jan 11, 11 PM $ 0.0000376
+0.16%
$ 73,035 $ 1
Jan 9, 6 PM $ 0.0000384
-0.96%
$ 74,605 $ 3
Jan 9, 5 PM $ 0.0000388
-0.44%
$ 75,430 $ 3
Jan 9, 4 PM $ 0.000039
+0.19%
$ 75,749 $ 3
Jan 9, 3 PM $ 0.000039
+1.65%
$ 75,722 $ 3
Jan 9, 2 PM $ 0.0000385
-0.26%
$ 74,787 $ 3
Jan 9, 1 PM $ 0.0000386
+0.48%
$ 75,087 $ 3
Jan 9, 12 PM $ 0.0000385
-0.30%
$ 74,742 $ 3
Jan 9, 11 AM $ 0.0000387
+0.12%
$ 75,118 $ 3
Jan 9, 10 AM $ 0.0000386
+0.00%
$ 74,962 $ 3
Jan 9, 9 AM $ 0.0000386
+0.39%
$ 75,049 $ 5
Jan 9, 8 AM $ 0.0000388
-0.20%
$ 75,318 $ 5
Jan 9, 7 AM $ 0.0000389
-0.22%
$ 75,513 $ 5
Jan 9, 6 AM $ 0.0000389
+0.08%
$ 75,551 $ 5
Jan 9, 5 AM $ 0.0000389
+0.10%
$ 75,545 $ 5
Jan 9, 4 AM $ 0.0000389
+0.09%
$ 75,606 $ 5
Jan 9, 3 AM $ 0.0000387
-0.29%
$ 75,278 $ 5
Jan 9, 2 AM $ 0.0000389
+0.59%
$ 75,559 $ 5
Jan 9, 1 AM $ 0.0000389
+0.26%
$ 75,663 $ 5
Jan 8, 6 PM $ 0.0000423
+0.03%
$ 82,292 $ 3
Jan 8, 5 PM $ 0.0000422
+0.15%
$ 82,021 $ 3
Jan 8, 4 PM $ 0.000042
+0.32%
$ 81,599 $ 3
Jan 8, 3 PM $ 0.000042
+0.89%
$ 81,627 $ 3
Jan 8, 2 PM $ 0.0000416
+0.00%
$ 80,787 $ 3
Jan 8, 9 AM $ 0.0000393
-0.13%
$ 76,392 $ 1
Jan 8, 8 AM $ 0.0000395
+0.04%
$ 76,671 $ 1
Jan 8, 7 AM $ 0.0000393
-0.04%
$ 76,422 $ 1
Jan 8, 6 AM $ 0.0000393
-0.94%
$ 76,370 $ 1
Jan 8, 5 AM $ 0.0000397
-0.09%
$ 77,204 $ 1
Jan 8, 4 AM $ 0.0000398
+0.47%
$ 77,278 $ 1
Jan 8, 3 AM $ 0.0000398
+0.16%
$ 77,263 $ 1
Jan 8, 2 AM $ 0.0000399
-0.30%
$ 77,539 $ 1
Jan 8, 1 AM $ 0.00004
+0.11%
$ 77,771 $ 1
Jan 8, 12 AM $ 0.0000398
-0.16%
$ 77,336 $ 1
Jan 7, 11 PM $ 0.00004
+0.53%
$ 77,665 $ 1
Jan 7, 10 PM $ 0.0000398
+0.32%
$ 77,377 $ 1
Jan 7, 9 PM $ 0.0000397
+0.25%
$ 77,076 $ 1