Wall Street Memes Historical Data

WSM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0135
-0.23%
$ 26.06 million $ 25.93 million
Jan 19, 2024 $ 0.0136
-1.32%
$ 26.12 million $ 29.47 million
Jan 18, 2024 $ 0.0137
-8.06%
$ 26.47 million $ 28.58 million
Jan 17, 2024 $ 0.0149
-1.80%
$ 28.79 million $ 27.89 million
Jan 16, 2024 $ 0.0152
+0.84%
$ 29.32 million $ 26.02 million
Jan 15, 2024 $ 0.0151
+4.78%
$ 29.08 million $ 27.22 million
Jan 14, 2024 $ 0.0144
-2.46%
$ 27.75 million $ 26.2 million
Jan 13, 2024 $ 0.0148
-1.32%
$ 28.42 million $ 32.77 million
Jan 12, 2024 $ 0.015
-11.89%
$ 28.8 million $ 34.37 million
Jan 11, 2024 $ 0.017
-0.96%
$ 32.69 million $ 37.56 million
Jan 10, 2024 $ 0.0171
+23.20%
$ 33.01 million $ 33.55 million
Jan 9, 2024 $ 0.0139
-5.98%
$ 26.79 million $ 25.4 million
Jan 8, 2024 $ 0.0148
+3.01%
$ 28.5 million $ 28.32 million
Jan 7, 2024 $ 0.0144
-8.41%
$ 27.66 million $ 28.22 million
Jan 6, 2024 $ 0.0157
-0.52%
$ 30.15 million $ 46.6 million
Jan 5, 2024 $ 0.0158
-6.13%
$ 30.31 million $ 47.34 million
Jan 4, 2024 $ 0.0168
-1.71%
$ 32.29 million $ 48.12 million
Jan 3, 2024 $ 0.0171
-20.80%
$ 32.85 million $ 49.83 million
Jan 2, 2024 $ 0.0216
+2.43%
$ 41.47 million $ 39.89 million
Jan 1, 2024 $ 0.0211
+0.03%
$ 40.49 million $ 25.77 million
Dec 31, 2023 $ 0.0211
-0.01%
$ 40.48 million $ 21.53 million
Dec 30, 2023 $ 0.0211
-0.69%
$ 40.4 million $ 24.12 million
Dec 29, 2023 $ 0.0212
+0.92%
$ 40.68 million $ 24.84 million
Dec 28, 2023 $ 0.021
-2.15%
$ 40.31 million $ 25.66 million
Dec 27, 2023 $ 0.0215
+0.71%
$ 41.2 million $ 26.59 million
Dec 26, 2023 $ 0.0213
+0.94%
$ 40.9 million $ 27.06 million
Dec 25, 2023 $ 0.0211
+1.00%
$ 40.52 million $ 25.95 million
Dec 24, 2023 $ 0.0209
-1.43%
$ 40.12 million $ 24.86 million
Dec 23, 2023 $ 0.0212
-2.24%
$ 40.65 million $ 24.77 million
Dec 22, 2023 $ 0.0217
+1.41%
$ 41.58 million $ 25.56 million
Dec 21, 2023 $ 0.0214
+1.32%
$ 41 million $ 26.69 million
Dec 20, 2023 $ 0.0211
+3.64%
$ 40.47 million $ 26.65 million
Dec 19, 2023 $ 0.0204
-3.20%
$ 39.04 million $ 26.54 million
Dec 18, 2023 $ 0.0211
-7.14%
$ 40.33 million $ 28.92 million
Dec 17, 2023 $ 0.0227
-2.48%
$ 43.44 million $ 27.19 million
Dec 16, 2023 $ 0.0232
+4.32%
$ 44.46 million $ 27.89 million
Dec 15, 2023 $ 0.0223
-3.58%
$ 42.61 million $ 28.91 million
Dec 14, 2023 $ 0.0231
-1.69%
$ 44.19 million $ 28.63 million
Dec 13, 2023 $ 0.0235
+0.30%
$ 44.95 million $ 27.81 million
Dec 12, 2023 $ 0.0234
-2.29%
$ 44.81 million $ 30.13 million
Dec 11, 2023 $ 0.024
-10.75%
$ 45.86 million $ 30.74 million
Dec 10, 2023 $ 0.0269
+8.82%
$ 51.38 million $ 31.33 million
Dec 9, 2023 $ 0.0247
-2.43%
$ 47.14 million $ 27.78 million
Dec 8, 2023 $ 0.0253
+3.64%
$ 48.32 million $ 29.57 million
Dec 7, 2023 $ 0.0244
+5.19%
$ 46.62 million $ 29.13 million
Dec 6, 2023 $ 0.0232
-1.03%
$ 44.32 million $ 29.41 million
Dec 5, 2023 $ 0.0234
-3.84%
$ 44.71 million $ 30.46 million
Dec 4, 2023 $ 0.0243
-6.95%
$ 46.46 million $ 68.55 million
Dec 3, 2023 $ 0.0262
+16.10%
$ 49.91 million $ 18.51 million
Dec 2, 2023 $ 0.0225
+3.87%
$ 42.98 million $ 8.76 million