Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall Street Memes Historical Data

WSM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2024 $0.0077
+0.41%
$14.97 million $1.96 million
Feb 18, 2024 $0.00767
-38.39%
$14.91 million $1.56 million
Feb 17, 2024 $0.0123
+59.43%
$23.74 million $2.95 million
Feb 16, 2024 $0.00771
-3.76%
$14.89 million $2.19 million
Feb 15, 2024 $0.00802
+3.08%
$15.47 million $2.13 million
Feb 14, 2024 $0.00778
+3.26%
$15.01 million $1.99 million
Feb 13, 2024 $0.00753
-40.98%
$14.53 million $2.31 million
Feb 12, 2024 $0.0128
+3.74%
$24.62 million $927,650
Feb 11, 2024 $0.0123
-3.45%
$23.74 million $1.59 million
Feb 10, 2024 $0.0127
-5.35%
$24.57 million $1.06 million
Feb 9, 2024 $0.0134
+19.87%
$25.84 million $1.89 million
Feb 8, 2024 $0.0112
-2.27%
$21.55 million $2.19 million
Feb 7, 2024 $0.0114
+22.19%
$22 million $778,385
Feb 6, 2024 $0.00933
+47.80%
$18 million $3.36 million
Feb 5, 2024 $0.00632
+12.03%
$12.19 million $746,875
Feb 4, 2024 $0.00563
-13.57%
$10.87 million $648,807
Feb 3, 2024 $0.00652
-4.64%
$12.58 million $987,176
Feb 2, 2024 $0.0533
-0.19%
$102.89 million $46,503
Feb 1, 2024 $0.0534
+2.17K%
$103.05 million $46,563
Jan 31, 2024 $0.00236
+287.43%
$4.55 million $0
Jan 30, 2024 $0.000608
+8.83%
$1.17 million $93,402
Jan 29, 2024 $0.000559
+0.21%
$1.08 million $48,641
Jan 28, 2024 $0.000595
-21.38%
$1.15 million $37,718
Jan 27, 2024 $0.000757
-68.93%
$1.46 million $45,799
Jan 26, 2024 $0.00244
-76.54%
$4.7 million $15,521
Jan 25, 2024 $0.0104
-18.70%
$20.04 million $5.3 million
Jan 24, 2024 $0.0128
+1.59%
$24.65 million $3.87 million
Jan 23, 2024 $0.0126
+0.19%
$24.26 million $8.86 million
Jan 22, 2024 $0.0126
-9.15%
$24.22 million $20.39 million
Jan 21, 2024 $0.0138
+2.20%
$26.65 million $22.47 million
Jan 20, 2024 $0.0135
-0.23%
$26.06 million $25.93 million
Jan 19, 2024 $0.0136
-1.32%
$26.12 million $29.47 million
Jan 18, 2024 $0.0137
-8.06%
$26.47 million $28.58 million
Jan 17, 2024 $0.0149
-1.80%
$28.79 million $27.89 million
Jan 16, 2024 $0.0152
+0.84%
$29.32 million $26.02 million
Jan 15, 2024 $0.0151
+4.78%
$29.08 million $27.22 million
Jan 14, 2024 $0.0144
-2.46%
$27.75 million $26.2 million
Jan 13, 2024 $0.0148
-1.32%
$28.42 million $32.77 million
Jan 12, 2024 $0.015
-11.89%
$28.8 million $34.37 million
Jan 11, 2024 $0.017
-0.96%
$32.69 million $37.56 million
Jan 10, 2024 $0.0171
+23.20%
$33.01 million $33.55 million
Jan 9, 2024 $0.0139
-5.98%
$26.79 million $25.4 million
Jan 8, 2024 $0.0148
+3.01%
$28.5 million $28.32 million
Jan 7, 2024 $0.0144
-8.41%
$27.66 million $28.22 million
Jan 6, 2024 $0.0157
-0.52%
$30.15 million $46.6 million
Jan 5, 2024 $0.0158
-6.13%
$30.31 million $47.34 million
Jan 4, 2024 $0.0168
-1.71%
$32.29 million $48.12 million
Jan 3, 2024 $0.0171
-20.80%
$32.85 million $49.83 million
Jan 2, 2024 $0.0216
+2.43%
$41.47 million $39.89 million
Jan 1, 2024 $0.0211
+0.03%
$40.49 million $25.77 million