Wall Street Memes Historical Data

WSM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0000395
-0.29%
$ 76,804 $ 1
Jan 7, 7 PM $ 0.0000396
-0.24%
$ 76,962 $ 1
Jan 7, 6 PM $ 0.0000398
-0.10%
$ 77,379 $ 1
Jan 7, 5 PM $ 0.0000399
+0.07%
$ 77,590 $ 1
Jan 7, 4 PM $ 0.0000399
+0.17%
$ 77,580 $ 1
Jan 7, 3 PM $ 0.0000398
-1.30%
$ 77,276 $ 1
Jan 7, 2 PM $ 0.0000401
-1.00%
$ 77,920 $ 1
Jan 7, 1 PM $ 0.0000406
+0.25%
$ 78,939 $ 1
Jan 7, 12 PM $ 0.0000405
-0.19%
$ 78,787 $ 1
Jan 7, 11 AM $ 0.0000406
+0.25%
$ 78,931 $ 1
Jan 7, 10 AM $ 0.0000405
+0.40%
$ 78,738 $ 1
Jan 7, 9 AM $ 0.0000407
-0.83%
$ 79,003 $ 1
Jan 5, 11 PM $ 0.0000395
-0.26%
$ 76,838 $ 0
Jan 5, 10 PM $ 0.0000396
+0.02%
$ 76,962 $ 0
Jan 5, 9 PM $ 0.0000395
-0.26%
$ 76,804 $ 0
Jan 5, 8 PM $ 0.0000397
+0.97%
$ 77,148 $ 0
Jan 5, 7 PM $ 0.0000394
+0.51%
$ 76,493 $ 0
Jan 5, 6 PM $ 0.0000391
+0.36%
$ 75,996 $ 0
Jan 5, 5 PM $ 0.0000387
-0.31%
$ 75,273 $ 0
Jan 5, 4 PM $ 0.0000389
-0.41%
$ 75,564 $ 0
Jan 5, 3 PM $ 0.0000388
+0.14%
$ 75,353 $ 0
Jan 5, 2 PM $ 0.0000385
-0.01%
$ 74,733 $ 0
Jan 5, 1 PM $ 0.0000386
-0.39%
$ 74,967 $ 0
Jan 5, 12 PM $ 0.0000388
-0.12%
$ 75,365 $ 0
Jan 5, 11 AM $ 0.0000388
+0.14%
$ 75,397 $ 0
Jan 5, 10 AM $ 0.0000388
+0.11%
$ 75,392 $ 0
Jan 5, 9 AM $ 0.0000386
+0.00%
$ 75,072 $ 0
Jan 5, 8 AM $ 0.0000387
+0.26%
$ 75,226 $ 0
Jan 5, 7 AM $ 0.0000386
+0.17%
$ 74,999 $ 0
Jan 5, 6 AM $ 0.0000384
-0.33%
$ 74,678 $ 3
Jan 5, 5 AM $ 0.0000387
+0.02%
$ 75,157 $ 3
Jan 5, 4 AM $ 0.0000387
-0.69%
$ 75,133 $ 3
Jan 5, 3 AM $ 0.000039
+0.09%
$ 75,818 $ 3
Jan 5, 2 AM $ 0.0000389
+1.80%
$ 75,687 $ 3
Jan 5, 1 AM $ 0.0000382
-0.93%
$ 74,161 $ 3
Jan 5, 12 AM $ 0.0000384
+0.29%
$ 74,639 $ 33
Jan 4, 11 PM $ 0.0000383
+0.10%
$ 74,521 $ 33
Jan 4, 10 PM $ 0.0000383
-0.76%
$ 74,503 $ 33
Jan 4, 9 PM $ 0.0000387
+0.17%
$ 75,180 $ 33
Jan 4, 8 PM $ 0.0000386
+0.28%
$ 75,034 $ 33
Jan 4, 7 PM $ 0.0000385
-0.06%
$ 74,909 $ 33
Jan 4, 6 PM $ 0.0000385
-0.38%
$ 74,802 $ 33
Jan 4, 5 PM $ 0.0000386
+0.00%
$ 75,054 $ 33
Jan 4, 4 PM $ 0.0000385
+0.22%
$ 74,912 $ 33
Jan 4, 3 PM $ 0.0000386
+0.08%
$ 74,987 $ 33
Jan 4, 2 PM $ 0.0000386
+0.00%
$ 75,034 $ 33
Jan 4, 1 PM $ 0.0000386
+0.08%
$ 75,055 $ 33
Jan 4, 12 PM $ 0.0000387
+0.20%
$ 75,205 $ 33
Jan 4, 11 AM $ 0.0000386
-0.20%
$ 75,089 $ 33
Jan 4, 10 AM $ 0.0000387
+0.04%
$ 75,191 $ 33