Wall Street Memes Historical Data

WSM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.000113
+0.00%
$ 219,603 $ 0
Oct 6, 7 PM $ 0.000113
+0.00%
$ 219,603 $ 0
Oct 6, 6 PM $ 0.000113
+0.00%
$ 219,603 $ 0
Oct 6, 12 AM $ 0.000113
+0.00%
$ 219,603 $ 0.001
Oct 5, 11 PM $ 0.000113
+0.00%
$ 219,603 $ 0.001
Oct 5, 10 PM $ 0.000113
+0.00%
$ 219,603 $ 0.001
Oct 5, 9 PM $ 0.000113
+0.00%
$ 219,603 $ 0.001
Oct 5, 8 PM $ 0.000113
+0.00%
$ 219,603 $ 0.001
Oct 5, 7 PM $ 0.000113
+0.00%
$ 219,603 $ 0.001
Oct 5, 6 PM $ 0.000113
+0.00%
$ 219,603 $ 0.001
Oct 5, 5 PM $ 0.000113
+0.00%
$ 219,603 $ 0.001
Oct 5, 4 PM $ 0.000113
+0.00%
$ 219,603 $ 0.001
Oct 5, 3 PM $ 0.000113
+0.00%
$ 219,603 $ 0.001
Oct 5, 2 PM $ 0.000113
+0.00%
$ 219,603 $ 0.001
Oct 5, 1 PM $ 0.000113
+0.00%
$ 219,603 $ 0.001
Oct 5, 12 PM $ 0.000113
+0.00%
$ 219,603 $ 0.001
Oct 5, 11 AM $ 0.000113
+0.00%
$ 219,603 $ 0.001
Oct 5, 10 AM $ 0.000113
+0.00%
$ 219,603 $ 0.001
Oct 5, 9 AM $ 0.000113
+0.00%
$ 219,603 $ 0.001
Oct 5, 8 AM $ 0.000113
+0.00%
$ 219,603 $ 0.001
Oct 5, 7 AM $ 0.000113
+0.00%
$ 219,603 $ 0.001
Oct 5, 6 AM $ 0.000113
+0.00%
$ 219,603 $ 0.001
Oct 5, 5 AM $ 0.000113
+0.00%
$ 219,603 $ 0.001
Oct 5, 4 AM $ 0.000113
+0.00%
$ 219,603 $ 0.001
Oct 5, 3 AM $ 0.000113
+0.00%
$ 219,603 $ 0.001
Oct 5, 2 AM $ 0.000113
+0.00%
$ 219,603 $ 0.001
Oct 5, 1 AM $ 0.000113
+0.00%
$ 219,603 $ 0.001
Oct 4, 12 AM $ 0.0000762
+1.51%
$ 148,036 $ 1,066
Oct 3, 11 PM $ 0.0000818
+0.55%
$ 159,062 $ 1,052
Oct 3, 7 PM $ 0.0000931
+0.00%
$ 181,023 $ 1,015
Oct 3, 1 AM $ 0.0000935
+0.00%
$ 181,745 $ 1,006
Oct 1, 1 AM $ 0.000146
+0.00%
$ 283,370 $ 203
Download