Wall Street Memes Historical Data

WSM Page 16
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0325
+7.79%
$ 64.97 million $ 36.62 million
Oct 21, 2023 $ 0.0301
+16.50%
$ 60.27 million $ 30.72 million
Oct 20, 2023 $ 0.0259
+17.69%
$ 51.74 million $ 26.19 million
Oct 19, 2023 $ 0.022
+0.03%
$ 44.01 million $ 23.63 million
Oct 18, 2023 $ 0.022
-11.46%
$ 44.02 million $ 33.44 million
Oct 17, 2023 $ 0.0249
-14.24%
$ 49.72 million $ 42.27 million
Oct 16, 2023 $ 0.029
-15.66%
$ 57.98 million $ 40.12 million
Oct 15, 2023 $ 0.0344
+4.11%
$ 68.74 million $ 24.72 million
Oct 14, 2023 $ 0.033
-3.81%
$ 66.04 million $ 23.73 million
Oct 13, 2023 $ 0.0343
-5.84%
$ 68.68 million $ 31.89 million
Oct 12, 2023 $ 0.0365
-6.33%
$ 72.94 million $ 61.93 million
Oct 11, 2023 $ 0.0389
+2.27%
$ 77.86 million $ 69.01 million
Oct 10, 2023 $ 0.0381
+3.78%
$ 76.14 million $ 27.9 million
Oct 9, 2023 $ 0.0367
-11.36%
$ 73.38 million $ 42.34 million
Oct 8, 2023 $ 0.0414
-13.50%
$ 82.81 million $ 24.11 million
Oct 7, 2023 $ 0.0479
-2.99%
$ 95.74 million $ 24.27 million
Oct 6, 2023 $ 0.0493
+2.99%
$ 98.69 million $ 44.59 million
Oct 5, 2023 $ 0.0479
-12.63%
$ 95.89 million $ 42.78 million
Oct 4, 2023 $ 0.0549
-5.76%
$ 109.72 million $ 50.21 million
Oct 3, 2023 $ 0.0582
+15.37%
$ 116.44 million $ 85.63 million
Oct 2, 2023 $ 0.0505
-11.84%
$ 100.95 million $ 75.44 million
Oct 1, 2023 $ 0.0573
-6.92%
$ 114.53 million $ 56.97 million
Sep 30, 2023 $ 0.0616
+0.32%
$ 123.1 million $ 73.22 million
Sep 29, 2023 $ 0.0613
+63.64%
$ 122.59 million $ 32.17 million
Sep 28, 2023 $ 0.0375
+4.80%
$ 74.93 million $ 41.12 million
Sep 27, 2023 $ 0.0357
-5.95%
$ 71.48 million $ 47.54 million
Download