Wall Street Memes Historical Data

WSM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0000762
+1.51%
$ -- $ 1,066
Oct 3, 2025 $ 0.0000931
-0.40%
$ 159,062 $ 1,015
Oct 1, 2025 $ 0.000146
+0.00%
$ -- $ 203
Sep 28, 2025 $ 0.000113
+0.00%
$ -- $ 0
Sep 27, 2025 $ 0.000113
+0.00%
$ 219,603 $ 0
Sep 24, 2025 $ 0.0000539
+1.35%
$ -- $ 2
Sep 21, 2025 $ 0.000111
+0.00%
$ -- $ 1,162
Sep 17, 2025 $ 0.0000612
+5.01%
$ 118,856 $ 1,226
Sep 16, 2025 $ 0.000088
+72.07%
$ 171,005 $ 1,317
Sep 10, 2025 $ 0.000114
+0.00%
$ 221,547 $ 0
Sep 9, 2025 $ 0.000114
+0.00%
$ 221,547 $ 0
Sep 5, 2025 $ 0.0000693
+0.00%
$ -- $ 1,283
Sep 4, 2025 $ 0.000123
+0.00%
$ 239,757 $ 1,111
Aug 28, 2025 $ 0.0000675
+9.19%
$ 131,182 $ 1,202
Aug 27, 2025 $ 0.000182
+0.00%
$ -- $ 0
Aug 26, 2025 $ 0.000182
+13.04%
$ 353,697 $ 0
Aug 25, 2025 $ 0.000113
+0.00%
$ 312,886 $ 659
Aug 24, 2025 $ 0.000113
+0.00%
$ 219,603 $ 0
Aug 22, 2025 $ 0.000579
-1.13%
$ -- $ 9,560
Aug 21, 2025 $ 0.000586
+1.58%
$ 1.14 million $ 9,788
Aug 20, 2025 $ 0.000577
-2.34%
$ 1.12 million $ 9,963
Aug 19, 2025 $ 0.00059
-0.74%
$ 1.15 million $ 8,771
Aug 18, 2025 $ 0.000595
+1.07%
$ 1.16 million $ 8,381
Aug 17, 2025 $ 0.000588
+0.53%
$ 1.14 million $ 8,309
Aug 16, 2025 $ 0.000585
-3.27%
$ 1.14 million $ 9,038
Aug 15, 2025 $ 0.000605
+6.37%
$ 1.18 million $ 8,690
Aug 14, 2025 $ 0.000569
-11.25%
$ 1.11 million $ 9,365
Aug 13, 2025 $ 0.000641
+12.14%
$ 1.25 million $ 9,528
Aug 12, 2025 $ 0.000571
-0.97%
$ 1.11 million $ 8,309
Aug 11, 2025 $ 0.000577
+0.66%
$ 1.12 million $ 8,425
Aug 10, 2025 $ 0.000573
+0.12%
$ 1.11 million $ 8,378
Aug 9, 2025 $ 0.000572
+0.37%
$ 1.11 million $ 8,365
Aug 8, 2025 $ 0.00057
+0.02%
$ 1.11 million $ 8,452
Aug 7, 2025 $ 0.000571
+0.23%
$ 1.11 million $ 8,279
Aug 6, 2025 $ 0.000569
-2.00%
$ 1.11 million $ 8,482
Aug 5, 2025 $ 0.00058
-0.92%
$ 1.13 million $ 8,488
Aug 4, 2025 $ 0.000586
-0.31%
$ 1.14 million $ 8,812
Aug 3, 2025 $ 0.000588
-86.73%
$ 1.14 million $ 8,259
Aug 2, 2025 $ 0.00592
+910.46%
$ 6.62 million $ 3,601
Aug 1, 2025 $ 0.000586
-3.20%
$ 1.14 million $ 9,314
Jul 31, 2025 $ 0.000606
+15.88%
$ 1.18 million $ 10,603
Jul 30, 2025 $ 0.000455
-9.45%
$ 883,647 $ 164
Jul 29, 2025 $ 0.000499
-3.59%
$ 969,893 $ 970
Jul 28, 2025 $ 0.000515
-3.34%
$ 1 million $ 71
Jul 27, 2025 $ 0.000531
+5.84%
$ 1.03 million $ 866
Jul 26, 2025 $ 0.000497
-0.01%
$ 966,359 $ 522
Jul 25, 2025 $ 0.000497
+2.10%
$ 966,723 $ 367
Jul 24, 2025 $ 0.000487
-29.88%
$ 947,180 $ 2,532
Jul 23, 2025 $ 0.000695
-1.24%
$ 1.35 million $ 8,401
Jul 22, 2025 $ 0.000703
+0.43%
$ 1.37 million $ 8,583