Wall Street Memes Historical Data

WSM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0₅96
-0.13%
$ 18,680 $ 0
Apr 22, 12 AM $ 0.0₅963
-0.08%
$ 18,722 $ 0
Apr 21, 11 PM $ 0.0₅961
+0.48%
$ 18,699 $ 0
Apr 21, 10 PM $ 0.0₅956
-0.10%
$ 18,600 $ 0
Apr 21, 9 PM $ 0.0₅957
-0.26%
$ 18,611 $ 0
Apr 21, 8 PM $ 0.0₅959
+0.84%
$ 18,655 $ 0
Apr 21, 7 PM $ 0.0₅949
-0.84%
$ 18,455 $ 0
Apr 21, 6 PM $ 0.0₅954
+0.02%
$ 18,564 $ 0
Apr 20, 6 PM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 5 PM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 4 PM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 3 PM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 2 PM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 1 PM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 12 PM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 11 AM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 10 AM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 9 AM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 8 AM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 7 AM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 6 AM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 5 AM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 4 AM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 3 AM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 2 AM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 1 AM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 12 AM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 19, 11 PM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 19, 10 PM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 19, 9 PM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 19, 8 PM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 19, 7 PM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 19, 6 PM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 19, 7 AM $ 0.0000163
-0.43%
$ 31,748 $ 13
Apr 19, 6 AM $ 0.0000164
-0.24%
$ 31,870 $ 13
Apr 19, 5 AM $ 0.0000164
+0.29%
$ 31,951 $ 13
Apr 19, 4 AM $ 0.0000165
-0.14%
$ 32,007 $ 13
Apr 19, 3 AM $ 0.0000165
-0.12%
$ 32,036 $ 13
Apr 19, 2 AM $ 0.0000164
-0.34%
$ 31,988 $ 13
Apr 19, 1 AM $ 0.0000165
-0.08%
$ 32,080 $ 13
Apr 19, 12 AM $ 0.0000165
-0.20%
$ 32,127 $ 13
Apr 18, 11 PM $ 0.0000166
-0.02%
$ 32,208 $ 13
Apr 18, 10 PM $ 0.0000166
+0.11%
$ 32,200 $ 13
Apr 18, 9 PM $ 0.0000165
-0.05%
$ 32,163 $ 13
Apr 18, 8 PM $ 0.0000165
+0.05%
$ 32,131 $ 13
Apr 18, 7 PM $ 0.0000165
+0.07%
$ 32,144 $ 13
Apr 18, 6 PM $ 0.0000166
-0.35%
$ 32,208 $ 13
Apr 18, 5 PM $ 0.0000166
-0.12%
$ 32,311 $ 13
Apr 18, 4 PM $ 0.0000167
+0.24%
$ 32,392 $ 13
Apr 18, 3 PM $ 0.0000166
+0.17%
$ 32,340 $ 14