Wall Street Memes Historical Data

WSM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0₅612
+0.23%
$ 11,909 $ 0
Jun 10, 6 PM $ 0.0₅611
-0.21%
$ 11,879 $ 0
Jun 10, 5 PM $ 0.0₅61
-0.89%
$ 11,858 $ 0
Jun 10, 4 PM $ 0.0₅619
-0.34%
$ 12,038 $ 0
Jun 10, 3 PM $ 0.0₅619
+0.48%
$ 12,037 $ 0
Jun 10, 2 PM $ 0.0₅617
-0.68%
$ 12,008 $ 0
Jun 10, 1 PM $ 0.0₅621
+1.09%
$ 12,087 $ 0
Jun 10, 12 PM $ 0.0₅615
+1.15%
$ 11,963 $ 0
Jun 10, 11 AM $ 0.0₅608
-0.54%
$ 11,820 $ 0
Jun 10, 10 AM $ 0.0₅61
+0.20%
$ 11,866 $ 0
Jun 10, 9 AM $ 0.0₅608
+0.00%
$ 11,835 $ 0
Jun 10, 8 AM $ 0.0₅61
-0.84%
$ 11,869 $ 0
Jun 10, 7 AM $ 0.0₅616
+0.57%
$ 11,980 $ 0
Jun 10, 6 AM $ 0.0₅611
+0.10%
$ 11,891 $ 0
Jun 10, 5 AM $ 0.0₅61
-0.03%
$ 11,863 $ 0
Jun 10, 4 AM $ 0.0₅61
-0.32%
$ 11,859 $ 0
Jun 10, 3 AM $ 0.0₅612
+0.39%
$ 11,898 $ 0
Jun 10, 2 AM $ 0.0₅61
-0.92%
$ 11,861 $ 0
Jun 10, 1 AM $ 0.0₅616
+0.46%
$ 11,979 $ 0
Jun 10, 12 AM $ 0.0₅616
+0.27%
$ 11,984 $ 3
Jun 9, 11 PM $ 0.0₅633
-0.63%
$ 12,320 $ 3
Jun 9, 10 PM $ 0.0₅638
-0.15%
$ 12,418 $ 3
Jun 9, 9 PM $ 0.0₅64
+0.00%
$ 12,441 $ 3
May 22, 8 AM $ 0.0000111
+0.11%
$ 21,624 $ 0.01
May 22, 7 AM $ 0.0000111
+0.23%
$ 21,619 $ 0.01
May 22, 6 AM $ 0.0000111
-0.22%
$ 21,569 $ 0.01
May 22, 5 AM $ 0.0000111
-0.15%
$ 21,619 $ 0.01
May 22, 4 AM $ 0.0000111
-0.15%
$ 21,658 $ 0.01
May 22, 3 AM $ 0.0000112
+0.04%
$ 21,692 $ 0.01
May 22, 2 AM $ 0.0000111
+0.03%
$ 21,672 $ 0.01
May 22, 1 AM $ 0.0000111
+0.04%
$ 21,618 $ 0.01
May 22, 12 AM $ 0.0000111
-0.12%
$ 21,625 $ 0.01
May 21, 11 PM $ 0.0000111
+0.20%
$ 21,672 $ 0.01
May 21, 10 PM $ 0.0000111
-0.14%
$ 21,636 $ 0.01
May 21, 9 PM $ 0.0000111
-0.07%
$ 21,682 $ 0.01
May 21, 8 PM $ 0.0000112
-0.20%
$ 21,691 $ 0.01
May 21, 7 PM $ 0.0000111
+0.56%
$ 21,685 $ 0.01
May 21, 6 PM $ 0.0000112
-0.44%
$ 21,706 $ 0.01
May 21, 5 PM $ 0.0000112
+0.87%
$ 21,771 $ 0.01
May 21, 4 PM $ 0.0000111
-0.32%
$ 21,560 $ 0.01
May 21, 3 PM $ 0.0000111
+0.47%
$ 21,621 $ 0
May 21, 2 PM $ 0.0000111
-0.02%
$ 21,507 $ 0
May 21, 1 PM $ 0.000011
-0.46%
$ 21,391 $ 0
May 21, 12 PM $ 0.000011
+0.11%
$ 21,491 $ 0
May 21, 11 AM $ 0.000011
+0.06%
$ 21,473 $ 1
May 21, 10 AM $ 0.000011
-0.63%
$ 21,465 $ 1
May 21, 9 AM $ 0.0000111
-0.40%
$ 21,606 $ 1
May 21, 8 AM $ 0.0000112
+0.10%
$ 21,690 $ 1
May 21, 7 AM $ 0.0000111
-0.98%
$ 21,630 $ 1
May 21, 6 AM $ 0.0000112
-0.20%
$ 21,877 $ 1