Wall Street Memes Historical Data

WSM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00592
+910.46%
$ 6.62 million $ 3,601
Aug 1, 2025 $ 0.000586
-3.20%
$ 1.14 million $ 9,314
Jul 31, 2025 $ 0.000606
+15.88%
$ 1.18 million $ 10,603
Jul 30, 2025 $ 0.000455
-9.45%
$ 883,647 $ 164
Jul 29, 2025 $ 0.000499
-3.59%
$ 969,893 $ 970
Jul 28, 2025 $ 0.000515
-3.34%
$ 1 million $ 71
Jul 27, 2025 $ 0.000531
+5.84%
$ 1.03 million $ 866
Jul 26, 2025 $ 0.000497
-0.01%
$ 966,359 $ 522
Jul 25, 2025 $ 0.000497
+2.10%
$ 966,723 $ 367
Jul 24, 2025 $ 0.000487
-29.88%
$ 947,180 $ 2,532
Jul 23, 2025 $ 0.000695
-1.24%
$ 1.35 million $ 8,401
Jul 22, 2025 $ 0.000703
+0.43%
$ 1.37 million $ 8,583
Jul 21, 2025 $ 0.0007
+1.14%
$ 1.36 million $ 8,423
Jul 20, 2025 $ 0.000693
-3.99%
$ 1.35 million $ 8,254
Jul 19, 2025 $ 0.000722
-4.64%
$ 1.4 million $ 8,793
Jul 18, 2025 $ 0.000757
-0.35%
$ 1.47 million $ 9,322
Jul 17, 2025 $ 0.00076
+23.90%
$ 1.48 million $ 28,355
Jul 16, 2025 $ 0.000613
+0.93%
$ 1.19 million $ 11,799
Jul 15, 2025 $ 0.000608
+8.89%
$ 1.18 million $ 13,017
Jul 14, 2025 $ 0.000558
-5.08%
$ 1.08 million $ 11,191
Jul 13, 2025 $ 0.000588
+2.95%
$ 1.14 million $ 10,571
Jul 12, 2025 $ 0.000571
-1.07%
$ 1.11 million $ 11,069
Jul 11, 2025 $ 0.000578
+1.29%
$ 1.12 million $ 13,050
Jul 10, 2025 $ 0.000573
+0.52%
$ 1.11 million $ 10,458
Jul 9, 2025 $ 0.00057
+5.46%
$ 1.11 million $ 10,674
Jul 8, 2025 $ 0.000541
-5.75%
$ 1.05 million $ 8,743
Jul 7, 2025 $ 0.000574
+1.58%
$ 1.11 million $ 13,252
Jul 6, 2025 $ 0.000565
-1.93%
$ 1.1 million $ 9,007
Jul 5, 2025 $ 0.000576
-2.96%
$ 1.12 million $ 8,562
Jul 4, 2025 $ 0.000593
-0.79%
$ 1.15 million $ 8,410
Jul 3, 2025 $ 0.000598
+0.93%
$ 1.16 million $ 8,409
Jul 2, 2025 $ 0.000592
-2.44%
$ 1.15 million $ 10,456
Jul 1, 2025 $ 0.000607
+0.50%
$ 1.18 million $ 8,402
Jun 30, 2025 $ 0.000604
-0.44%
$ 1.17 million $ 8,553
Jun 29, 2025 $ 0.000606
+1.80%
$ 1.18 million $ 8,727
Jun 28, 2025 $ 0.000595
+4.69%
$ 1.16 million $ 8,616
Jun 27, 2025 $ 0.000569
-5.04%
$ 1.11 million $ 8,652
Jun 26, 2025 $ 0.000599
-3.82%
$ 1.16 million $ 9,163
Jun 25, 2025 $ 0.000623
+24.39%
$ 1.21 million $ 13,135
Jun 24, 2025 $ 0.0005
-17.68%
$ 971,897 $ 17,736
Jun 23, 2025 $ 0.000607
+0.95%
$ 1.18 million $ 8,740
Jun 22, 2025 $ 0.000602
-5.11%
$ 1.17 million $ 9,313
Jun 21, 2025 $ 0.000634
+5.44%
$ 1.23 million $ 8,558
Jun 20, 2025 $ 0.000601
-2.32%
$ 1.17 million $ 8,479
Jun 19, 2025 $ 0.000615
-4.06%
$ 1.2 million $ 8,478
Jun 18, 2025 $ 0.000641
+2.51%
$ 1.25 million $ 8,476
Jun 17, 2025 $ 0.000625
+0.92%
$ 1.22 million $ 8,793
Jun 16, 2025 $ 0.00062
+63.41%
$ 1.2 million $ 8,203
Jun 15, 2025 $ 0.000379
-7.57%
$ 736,214 $ 3,103
Jun 14, 2025 $ 0.00041
+2.80%
$ 796,538 $ 4,329