Wall Street Memes Historical Data

WSM Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0000113
-0.22%
$ 21,959 $ 1
May 21, 4 AM $ 0.0000113
-0.08%
$ 22,000 $ 1
May 21, 3 AM $ 0.0000113
+0.15%
$ 22,020 $ 1
May 21, 2 AM $ 0.0000113
+0.15%
$ 22,004 $ 1
May 13, 7 PM $ 0.0000167
+0.00%
$ 32,503 $ 0
May 13, 6 PM $ 0.0000167
+0.22%
$ 32,556 $ 0
May 13, 5 PM $ 0.0000167
+0.29%
$ 32,457 $ 0
May 13, 4 PM $ 0.0000167
+0.37%
$ 32,389 $ 0
May 10, 8 PM $ 0.0₅963
-0.56%
$ 18,733 $ 0.1
May 10, 7 PM $ 0.0₅969
+0.34%
$ 18,843 $ 0.1
May 10, 6 PM $ 0.0₅967
+0.30%
$ 18,816 $ 0.1
May 10, 5 PM $ 0.0₅965
+0.37%
$ 18,775 $ 0.1
May 10, 4 PM $ 0.0₅961
+0.00%
$ 18,688 $ 0.1
May 10, 3 PM $ 0.0₅957
+0.24%
$ 18,610 $ 0.1
May 10, 2 PM $ 0.0₅954
-0.08%
$ 18,548 $ 0.1
Apr 22, 9 AM $ 0.0₅99
+0.16%
$ 19,252 $ 0
Apr 22, 8 AM $ 0.0₅987
-0.18%
$ 19,203 $ 0
Apr 22, 7 AM $ 0.0₅99
-0.04%
$ 19,249 $ 0
Apr 22, 6 AM $ 0.0₅99
-0.29%
$ 19,253 $ 0
Apr 22, 5 AM $ 0.0₅992
+1.41%
$ 19,290 $ 0
Apr 22, 4 AM $ 0.0₅979
+0.00%
$ 19,032 $ 0
Apr 22, 3 AM $ 0.0₅978
-0.22%
$ 19,017 $ 0
Apr 22, 2 AM $ 0.0₅977
+1.60%
$ 18,995 $ 0
Apr 22, 1 AM $ 0.0₅96
-0.13%
$ 18,680 $ 0
Apr 22, 12 AM $ 0.0₅963
-0.08%
$ 18,722 $ 0
Apr 21, 11 PM $ 0.0₅961
+0.48%
$ 18,699 $ 0
Apr 21, 10 PM $ 0.0₅956
-0.10%
$ 18,600 $ 0
Apr 21, 9 PM $ 0.0₅957
-0.26%
$ 18,611 $ 0
Apr 21, 8 PM $ 0.0₅959
+0.84%
$ 18,655 $ 0
Apr 21, 7 PM $ 0.0₅949
-0.84%
$ 18,455 $ 0
Apr 21, 6 PM $ 0.0₅954
+0.02%
$ 18,564 $ 0
Apr 20, 6 PM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 5 PM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 4 PM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 3 PM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 2 PM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 1 PM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 12 PM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 11 AM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 10 AM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 9 AM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 8 AM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 7 AM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 6 AM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 5 AM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 4 AM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 3 AM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 2 AM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 1 AM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 20, 12 AM $ 0.00003
+0.00%
$ 58,348 $ 0