Wall Street Memes Historical Data

WSM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0000102
+0.03%
$ 19,748 $ 32
Mar 22, 3 PM $ 0.0000102
-0.04%
$ 19,748 $ 32
Mar 22, 2 PM $ 0.0000102
+0.22%
$ 19,755 $ 32
Mar 22, 1 PM $ 0.0000102
+0.09%
$ 19,794 $ 46
Mar 22, 12 PM $ 0.0000102
+0.51%
$ 19,779 $ 46
Mar 22, 11 AM $ 0.0000101
-0.17%
$ 19,716 $ 46
Mar 22, 10 AM $ 0.0000102
-0.08%
$ 19,778 $ 46
Mar 22, 9 AM $ 0.0000102
-0.07%
$ 19,770 $ 46
Mar 22, 8 AM $ 0.0000102
-0.95%
$ 19,743 $ 46
Mar 22, 7 AM $ 0.0000103
+0.00%
$ 20,031 $ 46
Mar 22, 6 AM $ 0.0000103
-0.26%
$ 20,035 $ 46
Mar 22, 5 AM $ 0.0000103
-0.04%
$ 20,097 $ 47
Mar 22, 4 AM $ 0.0000103
-0.17%
$ 20,062 $ 47
Mar 22, 3 AM $ 0.0000103
+0.57%
$ 20,061 $ 46
Mar 22, 2 AM $ 0.0000103
+0.78%
$ 19,957 $ 46
Mar 22, 1 AM $ 0.0000102
+0.01%
$ 19,846 $ 46
Mar 22, 12 AM $ 0.0000102
-2.60%
$ 19,791 $ 46
Mar 21, 9 PM $ 0.0₅925
-0.04%
$ 17,986 $ 13
Mar 21, 8 PM $ 0.0₅925
+0.20%
$ 17,988 $ 13
Mar 21, 7 PM $ 0.0₅924
-0.12%
$ 17,965 $ 13
Mar 21, 6 PM $ 0.0₅924
+0.09%
$ 17,965 $ 13
Mar 21, 5 PM $ 0.0₅922
-0.02%
$ 17,938 $ 13
Mar 21, 10 AM $ 0.0000163
-0.13%
$ 31,648 $ 0
Mar 21, 9 AM $ 0.0000163
+0.13%
$ 31,657 $ 0
Mar 21, 8 AM $ 0.0000162
-0.23%
$ 31,595 $ 0
Mar 21, 7 AM $ 0.0000163
+0.18%
$ 31,708 $ 0
Mar 21, 6 AM $ 0.0000163
+0.00%
$ 31,642 $ 0
Mar 21, 5 AM $ 0.0000163
+0.18%
$ 31,662 $ 0
Mar 21, 4 AM $ 0.0000163
+0.06%
$ 31,632 $ 0
Mar 21, 3 AM $ 0.0000163
-0.05%
$ 31,614 $ 0
Mar 21, 2 AM $ 0.0000162
+0.00%
$ 31,593 $ 0
Mar 21, 1 AM $ 0.0000163
+0.21%
$ 31,641 $ 0
Mar 21, 12 AM $ 0.0000162
+0.27%
$ 31,598 $ 11
Mar 20, 11 PM $ 0.0000162
-0.37%
$ 31,531 $ 11
Mar 20, 10 PM $ 0.0000163
+0.52%
$ 31,671 $ 11
Mar 20, 9 PM $ 0.0000162
+1.04%
$ 31,604 $ 11
Mar 20, 8 PM $ 0.0000161
-0.33%
$ 31,233 $ 11
Mar 20, 7 PM $ 0.000016
+0.00%
$ 31,193 $ 16
Mar 20, 6 PM $ 0.000016
-0.14%
$ 31,187 $ 16
Mar 20, 5 PM $ 0.0000161
-0.31%
$ 31,258 $ 16
Mar 20, 4 PM $ 0.0000161
+0.06%
$ 31,354 $ 16
Mar 20, 3 PM $ 0.0000161
-0.27%
$ 31,305 $ 16
Mar 20, 2 PM $ 0.0000162
+0.01%
$ 31,416 $ 16
Mar 20, 1 PM $ 0.0000162
+0.03%
$ 31,412 $ 16
Mar 20, 12 PM $ 0.0000162
+0.11%
$ 31,441 $ 16
Mar 20, 11 AM $ 0.0000162
+0.05%
$ 31,559 $ 16
Mar 20, 10 AM $ 0.0000161
-0.01%
$ 31,399 $ 16
Mar 20, 9 AM $ 0.0000163
-0.84%
$ 31,698 $ 16
Mar 20, 8 AM $ 0.0000165
+0.64%
$ 32,000 $ 16
Mar 20, 7 AM $ 0.0000163
+0.26%
$ 31,668 $ 16