Wall Street Memes Historical Data

WSM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0000166
+0.34%
$ 32,244 $ 14
Apr 18, 1 PM $ 0.0000166
-0.10%
$ 32,202 $ 14
Apr 18, 12 PM $ 0.0000166
-0.11%
$ 32,227 $ 14
Apr 18, 6 AM $ 0.0000309
+0.07%
$ 60,182 $ 3
Apr 18, 5 AM $ 0.0000309
+0.12%
$ 60,166 $ 3
Apr 18, 4 AM $ 0.0000309
-0.55%
$ 60,027 $ 3
Apr 18, 3 AM $ 0.000031
-0.19%
$ 60,367 $ 12
Apr 18, 2 AM $ 0.0000311
-0.03%
$ 60,482 $ 12
Apr 18, 1 AM $ 0.0000311
+0.31%
$ 60,547 $ 12
Apr 18, 12 AM $ 0.0000311
+0.00%
$ 60,478 $ 41
Apr 17, 11 PM $ 0.0000311
-0.59%
$ 60,511 $ 41
Apr 17, 10 PM $ 0.0000312
+0.28%
$ 60,768 $ 97
Apr 17, 9 PM $ 0.0000312
+0.29%
$ 60,690 $ 98
Apr 17, 8 PM $ 0.0000311
-0.80%
$ 60,531 $ 98
Apr 17, 7 PM $ 0.0000314
-0.08%
$ 61,001 $ 98
Apr 17, 6 PM $ 0.0000313
-0.60%
$ 60,904 $ 98
Apr 17, 5 PM $ 0.0000314
-1.12%
$ 61,101 $ 98
Apr 17, 4 PM $ 0.0000317
+0.58%
$ 61,701 $ 99
Apr 17, 3 PM $ 0.0000316
-0.05%
$ 61,413 $ 99
Apr 17, 2 PM $ 0.0000288
+0.67%
$ 55,967 $ 90
Apr 17, 1 PM $ 0.0000285
+1.84%
$ 55,370 $ 87
Apr 17, 12 PM $ 0.0000279
+0.38%
$ 54,355 $ 85
Apr 17, 11 AM $ 0.0000279
+0.54%
$ 54,202 $ 85
Apr 17, 10 AM $ 0.0000278
-0.34%
$ 54,025 $ 85
Apr 17, 9 AM $ 0.000028
+0.47%
$ 54,373 $ 85
Apr 17, 8 AM $ 0.0000277
+0.30%
$ 53,922 $ 84
Apr 17, 7 AM $ 0.0000277
+0.34%
$ 53,817 $ 84
Apr 17, 6 AM $ 0.0000275
+0.25%
$ 53,561 $ 84
Apr 17, 12 AM $ 0.0000401
+0.00%
$ 77,997 $ 72
Apr 16, 11 PM $ 0.0000401
-0.53%
$ 77,950 $ 72
Apr 9, 4 PM $ 0.0000231
+0.00%
$ 44,961 $ 0
Apr 9, 3 PM $ 0.0000228
+0.63%
$ 44,411 $ 0
Apr 9, 2 PM $ 0.0000226
-0.25%
$ 43,924 $ 7
Apr 9, 1 PM $ 0.0000227
-0.23%
$ 44,221 $ 7
Apr 9, 12 PM $ 0.0000228
+0.08%
$ 44,343 $ 7
Apr 9, 11 AM $ 0.0000228
-0.62%
$ 44,303 $ 7
Apr 9, 10 AM $ 0.0000229
+0.26%
$ 44,534 $ 7
Apr 9, 9 AM $ 0.0000228
-0.15%
$ 44,388 $ 7
Apr 9, 8 AM $ 0.0000228
+0.05%
$ 44,332 $ 7
Apr 9, 7 AM $ 0.0000228
+0.14%
$ 44,316 $ 7
Apr 9, 6 AM $ 0.0000227
-0.42%
$ 44,241 $ 7
Apr 9, 5 AM $ 0.0000228
+0.07%
$ 44,336 $ 7
Apr 9, 4 AM $ 0.0000228
+0.06%
$ 44,267 $ 7
Apr 9, 3 AM $ 0.0000228
-0.04%
$ 44,285 $ 7
Apr 9, 2 AM $ 0.0000228
+0.40%
$ 44,337 $ 7
Apr 9, 1 AM $ 0.0000227
-0.40%
$ 44,153 $ 7
Apr 9, 12 AM $ 0.0000228
-0.08%
$ 44,413 $ 8
Apr 8, 11 PM $ 0.0000228
-0.65%
$ 44,376 $ 8
Apr 8, 10 PM $ 0.0000229
-1.00%
$ 44,586 $ 8
Apr 8, 9 PM $ 0.0000232
+0.64%
$ 45,120 $ 8