Wall Street Memes Historical Data

WSM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.00819
-25.58%
$ 15.71 million $ 12.75 million
Mar 25 $ 0.011
-13.58%
$ 21.37 million $ 13.55 million
Mar 18 $ 0.0124
-13.41%
$ 24.74 million $ 14.93 million
Mar 11 $ 0.0137
+14.98%
$ 27.85 million $ 32.21 million
Mar 4 $ 0.0119
-10.94%
$ 23.24 million $ 23.94 million
Feb 26 $ 0.0133
+78.09%
$ 25.94 million $ 25.88 million
Feb 19 $ 0.0075
-2.28%
$ 14.57 million $ 14.78 million
Feb 12 $ 0.00767
-37.64%
$ 14.91 million $ 14.06 million
Feb 5 $ 0.0127
+125.79%
$ 23.74 million $ 10.02 million
Jan 29 $ 0.00563
+910.15%
$ 10.87 million $ 1.87 million
Jan 22 $ 0.000757
-94.52%
$ 1.15 million $ 38.48 million
Jan 15 $ 0.0135
-6.09%
$ 26.65 million $ 165.11 million
Jan 8 $ 0.0148
+2.75%
$ 27.75 million $ 191.97 million
Jan 1 $ 0.0157
-25.50%
$ 27.66 million $ 257.55 million
Dec 25 $ 0.0211
+0.69%
$ 40.48 million $ 154.21 million
Dec 18 $ 0.0212
-6.42%
$ 40.12 million $ 159.13 million
Dec 11 $ 0.0232
-13.48%
$ 43.44 million $ 174.11 million
Dec 4 $ 0.0247
-5.65%
$ 51.38 million $ 214.91 million
Nov 27 $ 0.0262
+17.29%
$ 49.91 million $ 114.79 million
Nov 20 $ 0.0203
-9.94%
$ 42.5 million $ 157.31 million
Nov 13 $ 0.0221
+0.74%
$ 44.98 million $ 246.86 million
Nov 6 $ 0.023
-3.41%
$ 43.96 million $ 252.33 million
Oct 30 $ 0.0238
-10.18%
$ 47.53 million $ 131.42 million
Oct 23 $ 0.0265
-18.55%
$ 52.92 million $ 302.76 million
Oct 16 $ 0.0325
-5.49%
$ 64.97 million $ 232.99 million
Oct 9 $ 0.033
-20.23%
$ 68.74 million $ 256.79 million
Oct 2 $ 0.0479
-16.39%
$ 82.81 million $ 322.92 million
Sep 25 $ 0.0573
+50.70%
$ 114.53 million $ 251.01 million
Download