Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wall Street Memes Historical Data

WSM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $0.000592
-2.44%
$1.15 million $10,456
Jul 1, 2025 $0.000607
+0.50%
$1.18 million $8,402
Jun 30, 2025 $0.000604
-0.44%
$1.17 million $8,553
Jun 29, 2025 $0.000606
+1.80%
$1.18 million $8,727
Jun 28, 2025 $0.000595
+4.69%
$1.16 million $8,616
Jun 27, 2025 $0.000569
-5.04%
$1.11 million $8,652
Jun 26, 2025 $0.000599
-3.82%
$1.16 million $9,163
Jun 25, 2025 $0.000623
+24.39%
$1.21 million $13,135
Jun 24, 2025 $0.0005
-17.68%
$971,897 $17,736
Jun 23, 2025 $0.000607
+0.95%
$1.18 million $8,740
Jun 22, 2025 $0.000602
-5.11%
$1.17 million $9,313
Jun 21, 2025 $0.000634
+5.44%
$1.23 million $8,558
Jun 20, 2025 $0.000601
-2.32%
$1.17 million $8,479
Jun 19, 2025 $0.000615
-4.06%
$1.2 million $8,478
Jun 18, 2025 $0.000641
+2.51%
$1.25 million $8,476
Jun 17, 2025 $0.000625
+0.92%
$1.22 million $8,793
Jun 16, 2025 $0.00062
+63.41%
$1.2 million $8,203
Jun 15, 2025 $0.000379
-7.57%
$736,214 $3,103
Jun 14, 2025 $0.00041
+2.80%
$796,538 $4,329
Jun 13, 2025 $0.000398
-12.65%
$774,319 $5,218
Jun 12, 2025 $0.000456
-34.31%
$885,543 $2,019
Jun 11, 2025 $0.000694
+40.80%
$1.35 million $8,977
Jun 10, 2025 $0.000492
-0.23%
$955,191 $512
Jun 9, 2025 $0.000492
+13.64%
$957,050 $6,450
Jun 8, 2025 $0.000433
+3.38%
$840,684 $2,604
Jun 7, 2025 $0.000419
+1.64%
$814,515 $28
Jun 6, 2025 $0.000414
+8.66%
$805,436 $2,455
Jun 5, 2025 $0.000383
-8.96%
$745,255 $2,527
Jun 4, 2025 $0.000424
+2.86%
$823,141 $3,633
Jun 3, 2025 $0.000412
+3.23%
$800,428 $2,731
Jun 2, 2025 $0.000398
-6.03%
$774,150 $2,601
Jun 1, 2025 $0.000425
+3.65%
$825,185 $1,078
May 31, 2025 $0.00041
-0.06%
$796,538 $149
May 30, 2025 $0.00041
-5.81%
$797,572 $1,196
May 29, 2025 $0.000437
-2.60%
$848,543 $597
May 28, 2025 $0.000449
-2.61%
$873,104 $1,342
May 27, 2025 $0.000463
+1.80%
$899,227 $447
May 26, 2025 $0.000453
+0.21%
$879,747 $156
May 25, 2025 $0.000452
-1.16%
$879,277 $1,034
May 24, 2025 $0.000459
+3.45%
$892,302 $581
May 23, 2025 $0.000446
-6.94%
$866,063 $1,514
May 22, 2025 $0.000478
+3.90%
$929,289 $994
May 21, 2025 $0.000462
+1.65%
$897,220 $3,786
May 20, 2025 $0.000455
-8.66%
$884,697 $4,475
May 19, 2025 $0.000499
-3.71%
$969,652 $4,741
May 18, 2025 $0.000534
+4.81%
$1.04 million $5,234
May 17, 2025 $0.000509
-48.68%
$988,786 $1,879
May 16, 2025 $0.000992
+8.12%
$1.93 million $8,714
May 15, 2025 $0.000913
-9.01%
$1.78 million $9,221
May 14, 2025 $0.001
-1.62%
$1.95 million $8,652