Wall Street Memes Historical Data

WSM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.000425
+3.65%
$ 825,185 $ 1,078
May 31, 2025 $ 0.00041
-0.06%
$ 796,538 $ 149
May 30, 2025 $ 0.00041
-5.81%
$ 797,572 $ 1,196
May 29, 2025 $ 0.000437
-2.60%
$ 848,543 $ 597
May 28, 2025 $ 0.000449
-2.61%
$ 873,104 $ 1,342
May 27, 2025 $ 0.000463
+1.80%
$ 899,227 $ 447
May 26, 2025 $ 0.000453
+0.21%
$ 879,747 $ 156
May 25, 2025 $ 0.000452
-1.16%
$ 879,277 $ 1,034
May 24, 2025 $ 0.000459
+3.45%
$ 892,302 $ 581
May 23, 2025 $ 0.000446
-6.94%
$ 866,063 $ 1,514
May 22, 2025 $ 0.000478
+3.90%
$ 929,289 $ 994
May 21, 2025 $ 0.000462
+1.65%
$ 897,220 $ 3,786
May 20, 2025 $ 0.000455
-8.66%
$ 884,697 $ 4,475
May 19, 2025 $ 0.000499
-3.71%
$ 969,652 $ 4,741
May 18, 2025 $ 0.000534
+4.81%
$ 1.04 million $ 5,234
May 17, 2025 $ 0.000509
-48.68%
$ 988,786 $ 1,879
May 16, 2025 $ 0.000992
+8.12%
$ 1.93 million $ 8,714
May 15, 2025 $ 0.000913
-9.01%
$ 1.78 million $ 9,221
May 14, 2025 $ 0.001
-1.62%
$ 1.95 million $ 8,652
May 13, 2025 $ 0.00102
+24.94%
$ 1.98 million $ 10,473
May 12, 2025 $ 0.000817
-2.80%
$ 1.59 million $ 11,210
May 11, 2025 $ 0.00084
+1.10%
$ 1.63 million $ 9,144
May 10, 2025 $ 0.000831
+12.56%
$ 1.62 million $ 8,867
May 9, 2025 $ 0.000739
+6.55%
$ 1.44 million $ 8,838
May 8, 2025 $ 0.000693
+10.60%
$ 1.35 million $ 9,025
May 7, 2025 $ 0.000627
-3.16%
$ 1.22 million $ 8,688
May 6, 2025 $ 0.000502
+2.30%
$ 976,052 $ 113
May 5, 2025 $ 0.000489
-0.12%
$ 950,294 $ 279
May 4, 2025 $ 0.000487
-2.22%
$ 945,543 $ 173
May 3, 2025 $ 0.000501
-0.87%
$ 973,838 $ 261
May 2, 2025 $ 0.000802
-4.66%
$ 1.56 million $ 8,393
May 1, 2025 $ 0.000799
+22.99%
$ 1.55 million $ 9,714
Apr 30, 2025 $ 0.000649
-1.68%
$ 1.26 million $ 8,640
Apr 29, 2025 $ 0.000676
+31.95%
$ 1.31 million $ 8,930
Apr 28, 2025 $ 0.000512
-2.85%
$ 995,017 $ 1,127
Apr 27, 2025 $ 0.00057
+0.00%
$ 1.11 million $ 71
Apr 26, 2025 $ 0.00057
-0.70%
$ 1.11 million $ 108
Apr 25, 2025 $ 0.000574
+14.80%
$ 1.12 million $ 656
Apr 24, 2025 $ 0.0005
-29.51%
$ 971,696 $ 914
Apr 23, 2025 $ 0.000709
+1.03%
$ 1.38 million $ 8,599
Apr 22, 2025 $ 0.000702
+2.27%
$ 1.36 million $ 8,550
Apr 21, 2025 $ 0.000686
-9.02%
$ 1.33 million $ 9,701
Apr 20, 2025 $ 0.000754
+1.02%
$ 1.47 million $ 9,234
Apr 19, 2025 $ 0.000747
-5.12%
$ 1.45 million $ 8,341
Apr 18, 2025 $ 0.000787
-0.46%
$ 1.53 million $ 8,852
Apr 17, 2025 $ 0.000791
+7.20%
$ 1.54 million $ 8,349
Apr 16, 2025 $ 0.000738
+23.36%
$ 1.43 million $ 10,103
Apr 15, 2025 $ 0.000598
-22.69%
$ 1.16 million $ 18,095
Apr 14, 2025 $ 0.000773
-10.37%
$ 1.5 million $ 153,430
Apr 13, 2025 $ 0.000864
-1.22%
$ 1.68 million $ 593,445