Wall Street Memes Historical Data

WSM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0000231
+0.37%
$ 44,982 $ 8
Apr 8, 7 PM $ 0.000023
-0.12%
$ 44,741 $ 8
Apr 8, 1 PM $ 0.0000307
+0.12%
$ 59,654 $ 0
Apr 8, 12 PM $ 0.0000306
+0.31%
$ 59,429 $ 0
Apr 8, 11 AM $ 0.0000306
+0.31%
$ 59,527 $ 2
Apr 8, 10 AM $ 0.0000306
+0.07%
$ 59,444 $ 2
Apr 8, 9 AM $ 0.0000306
-0.08%
$ 59,508 $ 2
Apr 8, 8 AM $ 0.0000307
+0.26%
$ 59,624 $ 2
Apr 8, 7 AM $ 0.0000306
+0.12%
$ 59,527 $ 2
Apr 8, 6 AM $ 0.0000306
+0.42%
$ 59,446 $ 2
Apr 8, 5 AM $ 0.0000305
-0.26%
$ 59,289 $ 2
Apr 8, 4 AM $ 0.0000305
+0.36%
$ 59,328 $ 2
Apr 8, 3 AM $ 0.0000304
+0.22%
$ 59,127 $ 2
Apr 8, 2 AM $ 0.0000304
-0.11%
$ 59,082 $ 2
Apr 8, 1 AM $ 0.0000303
+0.01%
$ 59,015 $ 2
Apr 8, 12 AM $ 0.0000304
-0.56%
$ 59,184 $ 2
Apr 7, 11 PM $ 0.0000308
+3.80%
$ 59,810 $ 2
Apr 7, 10 PM $ 0.0000294
+1.01%
$ 57,250 $ 2
Apr 7, 9 PM $ 0.000029
+0.83%
$ 56,369 $ 2
Apr 7, 8 PM $ 0.0000288
+0.78%
$ 55,937 $ 2
Apr 7, 7 PM $ 0.0000285
+0.21%
$ 55,361 $ 2
Apr 7, 6 PM $ 0.0000285
-0.12%
$ 55,391 $ 2
Apr 7, 5 PM $ 0.0000284
+0.00%
$ 55,182 $ 2
Apr 7, 4 PM $ 0.0000283
+0.33%
$ 55,077 $ 2
Apr 7, 3 PM $ 0.0000283
+0.31%
$ 54,984 $ 2
Apr 7, 2 PM $ 0.0000282
-0.13%
$ 54,828 $ 2
Apr 7, 1 PM $ 0.0000283
+0.23%
$ 55,071 $ 2
Apr 7, 12 PM $ 0.0000287
-1.78%
$ 55,856 $ 2
Apr 7, 11 AM $ 0.0000292
-5.60%
$ 56,836 $ 1
Apr 7, 10 AM $ 0.000031
-1.35%
$ 60,360 $ 0
Apr 7, 9 AM $ 0.0000315
+2.59%
$ 61,203 $ 0
Apr 7, 8 AM $ 0.0000307
+0.53%
$ 59,659 $ 13
Apr 7, 7 AM $ 0.0000305
+0.06%
$ 59,345 $ 13
Apr 7, 6 AM $ 0.0000305
-0.13%
$ 59,307 $ 13
Apr 7, 5 AM $ 0.0000305
-0.46%
$ 59,387 $ 13
Apr 7, 4 AM $ 0.0000307
+0.29%
$ 59,663 $ 13
Apr 7, 3 AM $ 0.0000306
-3.62%
$ 59,488 $ 13
Apr 7, 2 AM $ 0.0000318
+0.31%
$ 61,766 $ 0
Apr 7, 1 AM $ 0.0000318
-0.23%
$ 61,817 $ 0
Apr 7, 12 AM $ 0.0000318
+0.15%
$ 61,878 $ 0
Apr 6, 11 PM $ 0.0000317
-0.33%
$ 61,633 $ 0
Apr 6, 10 PM $ 0.0000321
-0.40%
$ 62,462 $ 0
Apr 6, 9 PM $ 0.0000323
-0.41%
$ 62,752 $ 0
Apr 6, 8 PM $ 0.0000324
+0.31%
$ 63,058 $ 0
Apr 6, 7 PM $ 0.0000323
-0.14%
$ 62,788 $ 0
Apr 6, 6 PM $ 0.0000323
+0.37%
$ 62,807 $ 0
Apr 6, 5 PM $ 0.0000322
-0.60%
$ 62,539 $ 0
Apr 6, 4 PM $ 0.0000326
-0.15%
$ 63,356 $ 0
Apr 6, 3 PM $ 0.0000326
+0.28%
$ 63,423 $ 0
Apr 6, 2 PM $ 0.0000324
+0.14%
$ 62,972 $ 0