Wall Street Memes Historical Data

WSM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 19, 10 PM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 19, 9 PM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 19, 8 PM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 19, 7 PM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 19, 6 PM $ 0.00003
+0.00%
$ 58,348 $ 0
Apr 19, 7 AM $ 0.0000163
-0.43%
$ 31,748 $ 13
Apr 19, 6 AM $ 0.0000164
-0.24%
$ 31,870 $ 13
Apr 19, 5 AM $ 0.0000164
+0.29%
$ 31,951 $ 13
Apr 19, 4 AM $ 0.0000165
-0.14%
$ 32,007 $ 13
Apr 19, 3 AM $ 0.0000165
-0.12%
$ 32,036 $ 13
Apr 19, 2 AM $ 0.0000164
-0.34%
$ 31,988 $ 13
Apr 19, 1 AM $ 0.0000165
-0.08%
$ 32,080 $ 13
Apr 19, 12 AM $ 0.0000165
-0.20%
$ 32,127 $ 13
Apr 18, 11 PM $ 0.0000166
-0.02%
$ 32,208 $ 13
Apr 18, 10 PM $ 0.0000166
+0.11%
$ 32,200 $ 13
Apr 18, 9 PM $ 0.0000165
-0.05%
$ 32,163 $ 13
Apr 18, 8 PM $ 0.0000165
+0.05%
$ 32,131 $ 13
Apr 18, 7 PM $ 0.0000165
+0.07%
$ 32,144 $ 13
Apr 18, 6 PM $ 0.0000166
-0.35%
$ 32,208 $ 13
Apr 18, 5 PM $ 0.0000166
-0.12%
$ 32,311 $ 13
Apr 18, 4 PM $ 0.0000167
+0.24%
$ 32,392 $ 13
Apr 18, 3 PM $ 0.0000166
+0.17%
$ 32,340 $ 14
Apr 18, 2 PM $ 0.0000166
+0.34%
$ 32,244 $ 14
Apr 18, 1 PM $ 0.0000166
-0.10%
$ 32,202 $ 14
Apr 18, 12 PM $ 0.0000166
-0.11%
$ 32,227 $ 14
Apr 18, 6 AM $ 0.0000309
+0.07%
$ 60,182 $ 3
Apr 18, 5 AM $ 0.0000309
+0.12%
$ 60,166 $ 3
Apr 18, 4 AM $ 0.0000309
-0.55%
$ 60,027 $ 3
Apr 18, 3 AM $ 0.000031
-0.19%
$ 60,367 $ 12
Apr 18, 2 AM $ 0.0000311
-0.03%
$ 60,482 $ 12
Apr 18, 1 AM $ 0.0000311
+0.31%
$ 60,547 $ 12
Apr 18, 12 AM $ 0.0000311
+0.00%
$ 60,478 $ 41
Apr 17, 11 PM $ 0.0000311
-0.59%
$ 60,511 $ 41
Apr 17, 10 PM $ 0.0000312
+0.28%
$ 60,768 $ 97
Apr 17, 9 PM $ 0.0000312
+0.29%
$ 60,690 $ 98
Apr 17, 8 PM $ 0.0000311
-0.80%
$ 60,531 $ 98
Apr 17, 7 PM $ 0.0000314
-0.08%
$ 61,001 $ 98
Apr 17, 6 PM $ 0.0000313
-0.60%
$ 60,904 $ 98
Apr 17, 5 PM $ 0.0000314
-1.12%
$ 61,101 $ 98
Apr 17, 4 PM $ 0.0000317
+0.58%
$ 61,701 $ 99
Apr 17, 3 PM $ 0.0000316
-0.05%
$ 61,413 $ 99
Apr 17, 2 PM $ 0.0000288
+0.67%
$ 55,967 $ 90
Apr 17, 1 PM $ 0.0000285
+1.84%
$ 55,370 $ 87
Apr 17, 12 PM $ 0.0000279
+0.38%
$ 54,355 $ 85
Apr 17, 11 AM $ 0.0000279
+0.54%
$ 54,202 $ 85
Apr 17, 10 AM $ 0.0000278
-0.34%
$ 54,025 $ 85
Apr 17, 9 AM $ 0.000028
+0.47%
$ 54,373 $ 85
Apr 17, 8 AM $ 0.0000277
+0.30%
$ 53,922 $ 84
Apr 17, 7 AM $ 0.0000277
+0.34%
$ 53,817 $ 84