Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall Street Memes Historical Data

WSM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 AM $0.0000164
+0.29%
$31,951 $13
Apr 19, 4 AM $0.0000165
-0.14%
$32,007 $13
Apr 19, 3 AM $0.0000165
-0.12%
$32,036 $13
Apr 19, 2 AM $0.0000164
-0.34%
$31,988 $13
Apr 19, 1 AM $0.0000165
-0.08%
$32,080 $13
Apr 19, 12 AM $0.0000165
-0.20%
$32,127 $13
Apr 18, 11 PM $0.0000166
-0.02%
$32,208 $13
Apr 18, 10 PM $0.0000166
+0.11%
$32,200 $13
Apr 18, 9 PM $0.0000165
-0.05%
$32,163 $13
Apr 18, 8 PM $0.0000165
+0.05%
$32,131 $13
Apr 18, 7 PM $0.0000165
+0.07%
$32,144 $13
Apr 18, 6 PM $0.0000166
-0.35%
$32,208 $13
Apr 18, 5 PM $0.0000166
-0.12%
$32,311 $13
Apr 18, 4 PM $0.0000167
+0.24%
$32,392 $13
Apr 18, 3 PM $0.0000166
+0.17%
$32,340 $14
Apr 18, 2 PM $0.0000166
+0.34%
$32,244 $14
Apr 18, 1 PM $0.0000166
-0.10%
$32,202 $14
Apr 18, 12 PM $0.0000166
-0.11%
$32,227 $14
Apr 18, 6 AM $0.0000309
+0.07%
$60,182 $3
Apr 18, 5 AM $0.0000309
+0.12%
$60,166 $3
Apr 18, 4 AM $0.0000309
-0.55%
$60,027 $3
Apr 18, 3 AM $0.000031
-0.19%
$60,367 $12
Apr 18, 2 AM $0.0000311
-0.03%
$60,482 $12
Apr 18, 1 AM $0.0000311
+0.31%
$60,547 $12
Apr 18, 12 AM $0.0000311
+0.00%
$60,478 $41
Apr 17, 11 PM $0.0000311
-0.59%
$60,511 $41
Apr 17, 10 PM $0.0000312
+0.28%
$60,768 $97
Apr 17, 9 PM $0.0000312
+0.29%
$60,690 $98
Apr 17, 8 PM $0.0000311
-0.80%
$60,531 $98
Apr 17, 7 PM $0.0000314
-0.08%
$61,001 $98
Apr 17, 6 PM $0.0000313
-0.60%
$60,904 $98
Apr 17, 5 PM $0.0000314
-1.12%
$61,101 $98
Apr 17, 4 PM $0.0000317
+0.58%
$61,701 $99
Apr 17, 3 PM $0.0000316
-0.05%
$61,413 $99
Apr 17, 2 PM $0.0000288
+0.67%
$55,967 $90
Apr 17, 1 PM $0.0000285
+1.84%
$55,370 $87
Apr 17, 12 PM $0.0000279
+0.38%
$54,355 $85
Apr 17, 11 AM $0.0000279
+0.54%
$54,202 $85
Apr 17, 10 AM $0.0000278
-0.34%
$54,025 $85
Apr 17, 9 AM $0.000028
+0.47%
$54,373 $85
Apr 17, 8 AM $0.0000277
+0.30%
$53,922 $84
Apr 17, 7 AM $0.0000277
+0.34%
$53,817 $84
Apr 17, 6 AM $0.0000275
+0.25%
$53,561 $84
Apr 17, 12 AM $0.0000401
+0.00%
$77,997 $72
Apr 16, 11 PM $0.0000401
-0.53%
$77,950 $72
Apr 9, 4 PM $0.0000231
+0.00%
$44,961 $0
Apr 9, 3 PM $0.0000228
+0.63%
$44,411 $0
Apr 9, 2 PM $0.0000226
-0.25%
$43,924 $7
Apr 9, 1 PM $0.0000227
-0.23%
$44,221 $7
Apr 9, 12 PM $0.0000228
+0.08%
$44,343 $7