Wall Street Memes Historical Data

WSM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0000275
+0.25%
$ 53,561 $ 84
Apr 17, 12 AM $ 0.0000401
+0.00%
$ 77,997 $ 72
Apr 16, 11 PM $ 0.0000401
-0.53%
$ 77,950 $ 72
Apr 9, 4 PM $ 0.0000231
+0.00%
$ 44,961 $ 0
Apr 9, 3 PM $ 0.0000228
+0.63%
$ 44,411 $ 0
Apr 9, 2 PM $ 0.0000226
-0.25%
$ 43,924 $ 7
Apr 9, 1 PM $ 0.0000227
-0.23%
$ 44,221 $ 7
Apr 9, 12 PM $ 0.0000228
+0.08%
$ 44,343 $ 7
Apr 9, 11 AM $ 0.0000228
-0.62%
$ 44,303 $ 7
Apr 9, 10 AM $ 0.0000229
+0.26%
$ 44,534 $ 7
Apr 9, 9 AM $ 0.0000228
-0.15%
$ 44,388 $ 7
Apr 9, 8 AM $ 0.0000228
+0.05%
$ 44,332 $ 7
Apr 9, 7 AM $ 0.0000228
+0.14%
$ 44,316 $ 7
Apr 9, 6 AM $ 0.0000227
-0.42%
$ 44,241 $ 7
Apr 9, 5 AM $ 0.0000228
+0.07%
$ 44,336 $ 7
Apr 9, 4 AM $ 0.0000228
+0.06%
$ 44,267 $ 7
Apr 9, 3 AM $ 0.0000228
-0.04%
$ 44,285 $ 7
Apr 9, 2 AM $ 0.0000228
+0.40%
$ 44,337 $ 7
Apr 9, 1 AM $ 0.0000227
-0.40%
$ 44,153 $ 7
Apr 9, 12 AM $ 0.0000228
-0.08%
$ 44,413 $ 8
Apr 8, 11 PM $ 0.0000228
-0.65%
$ 44,376 $ 8
Apr 8, 10 PM $ 0.0000229
-1.00%
$ 44,586 $ 8
Apr 8, 9 PM $ 0.0000232
+0.64%
$ 45,120 $ 8
Apr 8, 8 PM $ 0.0000231
+0.37%
$ 44,982 $ 8
Apr 8, 7 PM $ 0.000023
-0.12%
$ 44,741 $ 8
Apr 8, 1 PM $ 0.0000307
+0.12%
$ 59,654 $ 0
Apr 8, 12 PM $ 0.0000306
+0.31%
$ 59,429 $ 0
Apr 8, 11 AM $ 0.0000306
+0.31%
$ 59,527 $ 2
Apr 8, 10 AM $ 0.0000306
+0.07%
$ 59,444 $ 2
Apr 8, 9 AM $ 0.0000306
-0.08%
$ 59,508 $ 2
Apr 8, 8 AM $ 0.0000307
+0.26%
$ 59,624 $ 2
Apr 8, 7 AM $ 0.0000306
+0.12%
$ 59,527 $ 2
Apr 8, 6 AM $ 0.0000306
+0.42%
$ 59,446 $ 2
Apr 8, 5 AM $ 0.0000305
-0.26%
$ 59,289 $ 2
Apr 8, 4 AM $ 0.0000305
+0.36%
$ 59,328 $ 2
Apr 8, 3 AM $ 0.0000304
+0.22%
$ 59,127 $ 2
Apr 8, 2 AM $ 0.0000304
-0.11%
$ 59,082 $ 2
Apr 8, 1 AM $ 0.0000303
+0.01%
$ 59,015 $ 2
Apr 8, 12 AM $ 0.0000304
-0.56%
$ 59,184 $ 2
Apr 7, 11 PM $ 0.0000308
+3.80%
$ 59,810 $ 2
Apr 7, 10 PM $ 0.0000294
+1.01%
$ 57,250 $ 2
Apr 7, 9 PM $ 0.000029
+0.83%
$ 56,369 $ 2
Apr 7, 8 PM $ 0.0000288
+0.78%
$ 55,937 $ 2
Apr 7, 7 PM $ 0.0000285
+0.21%
$ 55,361 $ 2
Apr 7, 6 PM $ 0.0000285
-0.12%
$ 55,391 $ 2
Apr 7, 5 PM $ 0.0000284
+0.00%
$ 55,182 $ 2
Apr 7, 4 PM $ 0.0000283
+0.33%
$ 55,077 $ 2
Apr 7, 3 PM $ 0.0000283
+0.31%
$ 54,984 $ 2
Apr 7, 2 PM $ 0.0000282
-0.13%
$ 54,828 $ 2
Apr 7, 1 PM $ 0.0000283
+0.23%
$ 55,071 $ 2