Wall Street Memes Historical Data

WSM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0000323
-0.07%
$ 62,812 $ 0
Apr 6, 12 PM $ 0.0000324
+0.13%
$ 63,078 $ 0
Mar 23, 8 PM $ 0.0000102
-0.01%
$ 19,917 $ 0
Mar 23, 7 PM $ 0.0000103
+0.35%
$ 19,970 $ 0
Mar 23, 6 PM $ 0.0000102
+0.05%
$ 19,813 $ 0
Mar 23, 5 PM $ 0.0000101
-0.11%
$ 19,671 $ 0
Mar 23, 4 PM $ 0.0000101
-1.06%
$ 19,582 $ 0
Mar 23, 3 PM $ 0.0000103
-0.54%
$ 19,962 $ 0
Mar 23, 2 PM $ 0.0000103
+0.34%
$ 20,063 $ 0
Mar 23, 1 PM $ 0.0000102
+0.16%
$ 19,810 $ 0
Mar 23, 12 PM $ 0.0000101
-1.10%
$ 19,594 $ 0
Mar 23, 11 AM $ 0.0000103
+6.16%
$ 20,005 $ 0
Mar 23, 10 AM $ 0.0₅969
+0.28%
$ 18,855 $ 0
Mar 23, 9 AM $ 0.0₅968
-0.52%
$ 18,822 $ 0
Mar 23, 8 AM $ 0.0₅975
+0.36%
$ 18,954 $ 0
Mar 23, 7 AM $ 0.0₅964
-0.03%
$ 18,748 $ 0
Mar 23, 6 AM $ 0.0₅975
-0.31%
$ 18,970 $ 0
Mar 23, 5 AM $ 0.0₅979
+0.33%
$ 19,037 $ 0
Mar 23, 4 AM $ 0.0₅975
+0.03%
$ 18,964 $ 0
Mar 23, 3 AM $ 0.0₅975
-0.25%
$ 18,967 $ 0
Mar 23, 2 AM $ 0.0₅979
+0.46%
$ 19,044 $ 0
Mar 23, 1 AM $ 0.0₅976
+0.61%
$ 18,992 $ 0
Mar 23, 12 AM $ 0.0₅973
-0.35%
$ 18,923 $ 0
Mar 22, 11 PM $ 0.0₅978
+0.29%
$ 19,020 $ 16
Mar 22, 10 PM $ 0.0₅977
+0.87%
$ 19,004 $ 31
Mar 22, 9 PM $ 0.0₅968
-1.09%
$ 18,836 $ 30
Mar 22, 8 PM $ 0.0₅979
-2.84%
$ 19,041 $ 32
Mar 22, 7 PM $ 0.00001
-0.44%
$ 19,540 $ 31
Mar 22, 6 PM $ 0.0000101
-0.06%
$ 19,725 $ 32
Mar 22, 5 PM $ 0.0000102
+0.09%
$ 19,775 $ 32
Mar 22, 4 PM $ 0.0000102
+0.03%
$ 19,748 $ 32
Mar 22, 3 PM $ 0.0000102
-0.04%
$ 19,748 $ 32
Mar 22, 2 PM $ 0.0000102
+0.22%
$ 19,755 $ 32
Mar 22, 1 PM $ 0.0000102
+0.09%
$ 19,794 $ 46
Mar 22, 12 PM $ 0.0000102
+0.51%
$ 19,779 $ 46
Mar 22, 11 AM $ 0.0000101
-0.17%
$ 19,716 $ 46
Mar 22, 10 AM $ 0.0000102
-0.08%
$ 19,778 $ 46
Mar 22, 9 AM $ 0.0000102
-0.07%
$ 19,770 $ 46
Mar 22, 8 AM $ 0.0000102
-0.95%
$ 19,743 $ 46
Mar 22, 7 AM $ 0.0000103
+0.00%
$ 20,031 $ 46
Mar 22, 6 AM $ 0.0000103
-0.26%
$ 20,035 $ 46
Mar 22, 5 AM $ 0.0000103
-0.04%
$ 20,097 $ 47
Mar 22, 4 AM $ 0.0000103
-0.17%
$ 20,062 $ 47
Mar 22, 3 AM $ 0.0000103
+0.57%
$ 20,061 $ 46
Mar 22, 2 AM $ 0.0000103
+0.78%
$ 19,957 $ 46
Mar 22, 1 AM $ 0.0000102
+0.01%
$ 19,846 $ 46
Mar 22, 12 AM $ 0.0000102
-2.60%
$ 19,791 $ 46
Mar 21, 9 PM $ 0.0₅925
-0.04%
$ 17,986 $ 13
Mar 21, 8 PM $ 0.0₅925
+0.20%
$ 17,988 $ 13
Mar 21, 7 PM $ 0.0₅924
-0.12%
$ 17,965 $ 13