Wall Street Memes Historical Data

WSM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0000836
+0.84%
$ 162,565 $ 28
Feb 25, 11 AM $ 0.0000828
+0.33%
$ 161,088 $ 28
Feb 25, 10 AM $ 0.0000825
+0.04%
$ 160,457 $ 28
Feb 25, 9 AM $ 0.0000824
+0.24%
$ 160,185 $ 27
Feb 25, 8 AM $ 0.000082
+0.61%
$ 159,580 $ 27
Feb 25, 7 AM $ 0.0000816
+0.28%
$ 158,651 $ 27
Feb 25, 6 AM $ 0.0000816
+0.21%
$ 158,701 $ 28
Feb 25, 5 AM $ 0.0000812
-1.28%
$ 157,978 $ 28
Feb 25, 4 AM $ 0.0000825
+0.32%
$ 160,414 $ 28
Feb 25, 3 AM $ 0.0000822
-0.89%
$ 159,943 $ 28
Feb 25, 2 AM $ 0.000083
+0.37%
$ 161,439 $ 29
Feb 25, 1 AM $ 0.0000828
+3.58%
$ 160,977 $ 28
Feb 25, 12 AM $ 0.0000798
+0.20%
$ 155,293 $ 27
Feb 24, 6 PM $ 0.0000508
+0.00%
$ 98,714 $ 1
Feb 24, 5 PM $ 0.0000508
+0.35%
$ 98,891 $ 1
Feb 24, 4 PM $ 0.0000506
+0.13%
$ 98,399 $ 1
Feb 24, 3 PM $ 0.0000505
+0.35%
$ 98,203 $ 1
Feb 17, 8 AM $ 0.0000725
+0.15%
$ 140,934 $ 1
Feb 17, 7 AM $ 0.0000722
+0.01%
$ 140,401 $ 1
Feb 17, 6 AM $ 0.0000722
+0.32%
$ 140,358 $ 1
Feb 17, 5 AM $ 0.0000718
-0.82%
$ 139,691 $ 1
Feb 17, 4 AM $ 0.0000725
+0.14%
$ 140,951 $ 1
Feb 17, 3 AM $ 0.0000724
-0.73%
$ 140,813 $ 1
Feb 17, 2 AM $ 0.0000729
+0.38%
$ 141,717 $ 1
Feb 17, 1 AM $ 0.0000729
+0.14%
$ 141,799 $ 1
Feb 17, 12 AM $ 0.0000728
-0.03%
$ 141,566 $ 1
Feb 16, 11 PM $ 0.0000727
+0.25%
$ 141,385 $ 1
Feb 16, 10 PM $ 0.0000725
-0.23%
$ 141,044 $ 1
Feb 16, 9 PM $ 0.0000724
-0.17%
$ 140,872 $ 1
Feb 16, 8 PM $ 0.0000722
+0.31%
$ 140,146 $ 1
Feb 16, 7 PM $ 0.000072
+0.40%
$ 139,716 $ 1
Feb 16, 6 PM $ 0.0000719
-0.20%
$ 140,380 $ 1
Feb 16, 5 PM $ 0.0000723
+0.69%
$ 140,654 $ 1
Feb 16, 4 PM $ 0.0000717
+0.52%
$ 139,358 $ 1
Feb 16, 3 PM $ 0.000071
-1.22%
$ 138,033 $ 1
Feb 16, 2 PM $ 0.0000717
+0.16%
$ 139,537 $ 1
Feb 16, 1 PM $ 0.0000719
-1.58%
$ 139,792 $ 1
Feb 16, 12 PM $ 0.0000727
+0.92%
$ 141,340 $ 1
Feb 9, 5 AM $ 0.0000402
-0.27%
$ 78,180 $ 10
Feb 9, 4 AM $ 0.0000403
-0.34%
$ 78,306 $ 10
Feb 9, 3 AM $ 0.0000404
+0.76%
$ 78,473 $ 10
Feb 9, 2 AM $ 0.0000401
+0.56%
$ 78,066 $ 10
Feb 9, 1 AM $ 0.00004
-0.48%
$ 77,733 $ 10
Feb 9, 12 AM $ 0.0000402
-0.37%
$ 78,105 $ 10
Feb 8, 11 PM $ 0.0000402
-0.92%
$ 78,227 $ 10
Feb 8, 10 PM $ 0.0000406
+0.54%
$ 78,721 $ 10
Feb 8, 9 PM $ 0.0000404
-0.38%
$ 78,575 $ 24
Feb 8, 8 PM $ 0.0000406
-1.06%
$ 78,885 $ 24
Feb 8, 7 PM $ 0.0000408
+0.30%
$ 79,392 $ 24
Feb 8, 6 PM $ 0.0000408
+1.18%
$ 79,326 $ 24