Wall Street Memes Historical Data

WSM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0000287
-1.78%
$ 55,856 $ 2
Apr 7, 11 AM $ 0.0000292
-5.60%
$ 56,836 $ 1
Apr 7, 10 AM $ 0.000031
-1.35%
$ 60,360 $ 0
Apr 7, 9 AM $ 0.0000315
+2.59%
$ 61,203 $ 0
Apr 7, 8 AM $ 0.0000307
+0.53%
$ 59,659 $ 13
Apr 7, 7 AM $ 0.0000305
+0.06%
$ 59,345 $ 13
Apr 7, 6 AM $ 0.0000305
-0.13%
$ 59,307 $ 13
Apr 7, 5 AM $ 0.0000305
-0.46%
$ 59,387 $ 13
Apr 7, 4 AM $ 0.0000307
+0.29%
$ 59,663 $ 13
Apr 7, 3 AM $ 0.0000306
-3.62%
$ 59,488 $ 13
Apr 7, 2 AM $ 0.0000318
+0.31%
$ 61,766 $ 0
Apr 7, 1 AM $ 0.0000318
-0.23%
$ 61,817 $ 0
Apr 7, 12 AM $ 0.0000318
+0.15%
$ 61,878 $ 0
Apr 6, 11 PM $ 0.0000317
-0.33%
$ 61,633 $ 0
Apr 6, 10 PM $ 0.0000321
-0.40%
$ 62,462 $ 0
Apr 6, 9 PM $ 0.0000323
-0.41%
$ 62,752 $ 0
Apr 6, 8 PM $ 0.0000324
+0.31%
$ 63,058 $ 0
Apr 6, 7 PM $ 0.0000323
-0.14%
$ 62,788 $ 0
Apr 6, 6 PM $ 0.0000323
+0.37%
$ 62,807 $ 0
Apr 6, 5 PM $ 0.0000322
-0.60%
$ 62,539 $ 0
Apr 6, 4 PM $ 0.0000326
-0.15%
$ 63,356 $ 0
Apr 6, 3 PM $ 0.0000326
+0.28%
$ 63,423 $ 0
Apr 6, 2 PM $ 0.0000324
+0.14%
$ 62,972 $ 0
Apr 6, 1 PM $ 0.0000323
-0.07%
$ 62,812 $ 0
Apr 6, 12 PM $ 0.0000324
+0.13%
$ 63,078 $ 0
Mar 23, 8 PM $ 0.0000102
-0.01%
$ 19,917 $ 0
Mar 23, 7 PM $ 0.0000103
+0.35%
$ 19,970 $ 0
Mar 23, 6 PM $ 0.0000102
+0.05%
$ 19,813 $ 0
Mar 23, 5 PM $ 0.0000101
-0.11%
$ 19,671 $ 0
Mar 23, 4 PM $ 0.0000101
-1.06%
$ 19,582 $ 0
Mar 23, 3 PM $ 0.0000103
-0.54%
$ 19,962 $ 0
Mar 23, 2 PM $ 0.0000103
+0.34%
$ 20,063 $ 0
Mar 23, 1 PM $ 0.0000102
+0.16%
$ 19,810 $ 0
Mar 23, 12 PM $ 0.0000101
-1.10%
$ 19,594 $ 0
Mar 23, 11 AM $ 0.0000103
+6.16%
$ 20,005 $ 0
Mar 23, 10 AM $ 0.0₅969
+0.28%
$ 18,855 $ 0
Mar 23, 9 AM $ 0.0₅968
-0.52%
$ 18,822 $ 0
Mar 23, 8 AM $ 0.0₅975
+0.36%
$ 18,954 $ 0
Mar 23, 7 AM $ 0.0₅964
-0.03%
$ 18,748 $ 0
Mar 23, 6 AM $ 0.0₅975
-0.31%
$ 18,970 $ 0
Mar 23, 5 AM $ 0.0₅979
+0.33%
$ 19,037 $ 0
Mar 23, 4 AM $ 0.0₅975
+0.03%
$ 18,964 $ 0
Mar 23, 3 AM $ 0.0₅975
-0.25%
$ 18,967 $ 0
Mar 23, 2 AM $ 0.0₅979
+0.46%
$ 19,044 $ 0
Mar 23, 1 AM $ 0.0₅976
+0.61%
$ 18,992 $ 0
Mar 23, 12 AM $ 0.0₅973
-0.35%
$ 18,923 $ 0
Mar 22, 11 PM $ 0.0₅978
+0.29%
$ 19,020 $ 16
Mar 22, 10 PM $ 0.0₅977
+0.87%
$ 19,004 $ 31
Mar 22, 9 PM $ 0.0₅968
-1.09%
$ 18,836 $ 30
Mar 22, 8 PM $ 0.0₅979
-2.84%
$ 19,041 $ 32