Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wall Street Memes Historical Data

WSM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 11 AM $0.0000228
-0.62%
$44,303 $7
Apr 9, 10 AM $0.0000229
+0.26%
$44,534 $7
Apr 9, 9 AM $0.0000228
-0.15%
$44,388 $7
Apr 9, 8 AM $0.0000228
+0.05%
$44,332 $7
Apr 9, 7 AM $0.0000228
+0.14%
$44,316 $7
Apr 9, 6 AM $0.0000227
-0.42%
$44,241 $7
Apr 9, 5 AM $0.0000228
+0.07%
$44,336 $7
Apr 9, 4 AM $0.0000228
+0.06%
$44,267 $7
Apr 9, 3 AM $0.0000228
-0.04%
$44,285 $7
Apr 9, 2 AM $0.0000228
+0.40%
$44,337 $7
Apr 9, 1 AM $0.0000227
-0.40%
$44,153 $7
Apr 9, 12 AM $0.0000228
-0.08%
$44,413 $8
Apr 8, 11 PM $0.0000228
-0.65%
$44,376 $8
Apr 8, 10 PM $0.0000229
-1.00%
$44,586 $8
Apr 8, 9 PM $0.0000232
+0.64%
$45,120 $8
Apr 8, 8 PM $0.0000231
+0.37%
$44,982 $8
Apr 8, 7 PM $0.000023
-0.12%
$44,741 $8
Apr 8, 1 PM $0.0000307
+0.12%
$59,654 $0
Apr 8, 12 PM $0.0000306
+0.31%
$59,429 $0
Apr 8, 11 AM $0.0000306
+0.31%
$59,527 $2
Apr 8, 10 AM $0.0000306
+0.07%
$59,444 $2
Apr 8, 9 AM $0.0000306
-0.08%
$59,508 $2
Apr 8, 8 AM $0.0000307
+0.26%
$59,624 $2
Apr 8, 7 AM $0.0000306
+0.12%
$59,527 $2
Apr 8, 6 AM $0.0000306
+0.42%
$59,446 $2
Apr 8, 5 AM $0.0000305
-0.26%
$59,289 $2
Apr 8, 4 AM $0.0000305
+0.36%
$59,328 $2
Apr 8, 3 AM $0.0000304
+0.22%
$59,127 $2
Apr 8, 2 AM $0.0000304
-0.11%
$59,082 $2
Apr 8, 1 AM $0.0000303
+0.01%
$59,015 $2
Apr 8, 12 AM $0.0000304
-0.56%
$59,184 $2
Apr 7, 11 PM $0.0000308
+3.80%
$59,810 $2
Apr 7, 10 PM $0.0000294
+1.01%
$57,250 $2
Apr 7, 9 PM $0.000029
+0.83%
$56,369 $2
Apr 7, 8 PM $0.0000288
+0.78%
$55,937 $2
Apr 7, 7 PM $0.0000285
+0.21%
$55,361 $2
Apr 7, 6 PM $0.0000285
-0.12%
$55,391 $2
Apr 7, 5 PM $0.0000284
+0.00%
$55,182 $2
Apr 7, 4 PM $0.0000283
+0.33%
$55,077 $2
Apr 7, 3 PM $0.0000283
+0.31%
$54,984 $2
Apr 7, 2 PM $0.0000282
-0.13%
$54,828 $2
Apr 7, 1 PM $0.0000283
+0.23%
$55,071 $2
Apr 7, 12 PM $0.0000287
-1.78%
$55,856 $2
Apr 7, 11 AM $0.0000292
-5.60%
$56,836 $1
Apr 7, 10 AM $0.000031
-1.35%
$60,360 $0
Apr 7, 9 AM $0.0000315
+2.59%
$61,203 $0
Apr 7, 8 AM $0.0000307
+0.53%
$59,659 $13
Apr 7, 7 AM $0.0000305
+0.06%
$59,345 $13
Apr 7, 6 AM $0.0000305
-0.13%
$59,307 $13
Apr 7, 5 AM $0.0000305
-0.46%
$59,387 $13