Wall Street Memes Historical Data

WSM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 6, 11 AM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 6, 10 AM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 6, 9 AM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 6, 8 AM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 6, 7 AM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 6, 6 AM $ 0.00019
+0.00%
$ 369,538 $ 0
Mar 5, 5 PM $ 0.0000973
-0.67%
$ 189,201 $ 2
Mar 5, 4 PM $ 0.0000978
-0.35%
$ 190,134 $ 2
Mar 5, 3 PM $ 0.0000977
-1.42%
$ 190,022 $ 2
Mar 5, 2 PM $ 0.0000999
-0.04%
$ 194,341 $ 48
Mar 5, 1 PM $ 0.0000996
-1.05%
$ 193,733 $ 48
Mar 5, 12 PM $ 0.0001
-0.27%
$ 195,066 $ 48
Mar 5, 11 AM $ 0.000101
-0.27%
$ 196,555 $ 48
Mar 5, 10 AM $ 0.000101
+1.23%
$ 196,983 $ 48
Mar 5, 9 AM $ 0.0001
+0.88%
$ 194,909 $ 48
Mar 5, 8 AM $ 0.000099
-0.66%
$ 192,576 $ 47
Mar 5, 7 AM $ 0.0001
-0.20%
$ 194,481 $ 48
Feb 26, 12 AM $ 0.0000893
+1.52%
$ 173,648 $ 1
Feb 25, 11 PM $ 0.000088
-2.04%
$ 171,079 $ 1
Feb 25, 10 PM $ 0.0000907
+0.01%
$ 176,438 $ 1
Feb 25, 9 PM $ 0.0000904
+1.08%
$ 175,734 $ 1
Feb 25, 8 PM $ 0.0000892
-0.12%
$ 173,406 $ 1
Feb 25, 7 PM $ 0.000089
-0.34%
$ 173,121 $ 1
Feb 25, 6 PM $ 0.0000894
-0.15%
$ 173,905 $ 30
Feb 25, 5 PM $ 0.000089
+1.18%
$ 173,113 $ 30
Feb 25, 4 PM $ 0.0000876
+0.51%
$ 170,308 $ 29
Feb 25, 3 PM $ 0.0000871
+1.75%
$ 169,413 $ 29
Feb 25, 2 PM $ 0.000085
+0.07%
$ 165,250 $ 28
Feb 25, 1 PM $ 0.0000846
+0.74%
$ 164,606 $ 28
Feb 25, 12 PM $ 0.0000836
+0.84%
$ 162,565 $ 28
Feb 25, 11 AM $ 0.0000828
+0.33%
$ 161,088 $ 28
Feb 25, 10 AM $ 0.0000825
+0.04%
$ 160,457 $ 28
Feb 25, 9 AM $ 0.0000824
+0.24%
$ 160,185 $ 27
Feb 25, 8 AM $ 0.000082
+0.61%
$ 159,580 $ 27
Feb 25, 7 AM $ 0.0000816
+0.28%
$ 158,651 $ 27
Feb 25, 6 AM $ 0.0000816
+0.21%
$ 158,701 $ 28
Feb 25, 5 AM $ 0.0000812
-1.28%
$ 157,978 $ 28
Feb 25, 4 AM $ 0.0000825
+0.32%
$ 160,414 $ 28
Feb 25, 3 AM $ 0.0000822
-0.89%
$ 159,943 $ 28
Feb 25, 2 AM $ 0.000083
+0.37%
$ 161,439 $ 29
Feb 25, 1 AM $ 0.0000828
+3.58%
$ 160,977 $ 28
Feb 25, 12 AM $ 0.0000798
+0.20%
$ 155,293 $ 27
Feb 24, 6 PM $ 0.0000508
+0.00%
$ 98,714 $ 1
Feb 24, 5 PM $ 0.0000508
+0.35%
$ 98,891 $ 1
Feb 24, 4 PM $ 0.0000506
+0.13%
$ 98,399 $ 1
Feb 24, 3 PM $ 0.0000505
+0.35%
$ 98,203 $ 1
Feb 17, 8 AM $ 0.0000725
+0.15%
$ 140,934 $ 1
Feb 17, 7 AM $ 0.0000722
+0.01%
$ 140,401 $ 1
Feb 17, 6 AM $ 0.0000722
+0.32%
$ 140,358 $ 1