Wall Street Memes Historical Data

WSM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0000517
-0.41%
$ 100,523 $ 0
Jan 31, 12 PM $ 0.0000519
-0.05%
$ 100,854 $ 0
Jan 31, 11 AM $ 0.0000521
-0.22%
$ 101,191 $ 0
Jan 31, 10 AM $ 0.000052
-0.16%
$ 101,122 $ 0
Jan 31, 9 AM $ 0.0000519
+0.35%
$ 100,841 $ 0
Jan 31, 8 AM $ 0.0000524
-0.36%
$ 101,804 $ 0
Jan 31, 7 AM $ 0.0000529
-0.01%
$ 102,816 $ 0
Jan 31, 6 AM $ 0.0000528
-0.45%
$ 102,672 $ 0
Jan 31, 5 AM $ 0.0000531
+0.11%
$ 103,173 $ 0
Jan 31, 4 AM $ 0.0000532
+0.17%
$ 103,300 $ 0
Jan 31, 3 AM $ 0.0000531
-0.10%
$ 103,280 $ 0
Jan 31, 2 AM $ 0.0000529
+1.74%
$ 102,839 $ 0
Jan 31, 1 AM $ 0.0000521
-0.10%
$ 101,316 $ 0.1
Jan 31, 12 AM $ 0.0000521
+0.11%
$ 101,277 $ 0.1
Jan 30, 11 PM $ 0.0000519
-0.21%
$ 100,834 $ 0.1
Jan 30, 10 PM $ 0.0000518
-0.03%
$ 100,730 $ 0.1
Jan 30, 9 PM $ 0.0000519
+0.47%
$ 100,871 $ 0.1
Jan 30, 8 PM $ 0.0000517
-1.97%
$ 100,439 $ 0.1
Jan 30, 7 PM $ 0.0000529
+1.77%
$ 102,840 $ 0.1
Jan 30, 6 PM $ 0.0000514
-1.67%
$ 99,964 $ 0.1
Jan 30, 5 PM $ 0.0000525
-0.27%
$ 102,108 $ 0.1
Jan 30, 4 PM $ 0.0000525
-0.20%
$ 102,117 $ 0.1
Jan 30, 3 PM $ 0.0000521
-0.87%
$ 101,341 $ 0.1
Jan 21, 7 AM $ 0.0000596
-0.09%
$ 115,893 $ 2
Jan 21, 6 AM $ 0.0000599
-0.19%
$ 116,434 $ 2
Jan 21, 5 AM $ 0.0000598
+0.06%
$ 116,253 $ 2
Jan 21, 4 AM $ 0.0000597
+0.06%
$ 116,096 $ 2
Jan 21, 3 AM $ 0.0000595
+0.19%
$ 115,705 $ 2
Jan 21, 2 AM $ 0.0000594
-0.08%
$ 115,447 $ 2
Jan 21, 1 AM $ 0.0000594
+0.46%
$ 115,487 $ 2
Jan 21, 12 AM $ 0.0000588
-0.25%
$ 114,333 $ 2
Jan 20, 11 PM $ 0.000059
-0.14%
$ 114,616 $ 2
Jan 20, 10 PM $ 0.0000598
-0.26%
$ 116,281 $ 2
Jan 20, 9 PM $ 0.0000601
-0.10%
$ 116,707 $ 2
Jan 20, 8 PM $ 0.0000601
+0.40%
$ 116,823 $ 2
Jan 20, 7 PM $ 0.0000599
-0.09%
$ 116,433 $ 2
Jan 20, 6 PM $ 0.00006
-0.11%
$ 116,538 $ 3
Jan 20, 5 PM $ 0.00006
-0.22%
$ 116,666 $ 3
Jan 20, 4 PM $ 0.0000606
-0.12%
$ 117,772 $ 3
Jan 20, 3 PM $ 0.0000608
-1.08%
$ 118,130 $ 3
Jan 20, 2 PM $ 0.0000615
-0.72%
$ 119,426 $ 3
Jan 20, 1 PM $ 0.0000619
-0.64%
$ 120,290 $ 3
Jan 20, 12 PM $ 0.0000622
-0.04%
$ 120,956 $ 3
Jan 20, 11 AM $ 0.0000623
+0.22%
$ 121,073 $ 3
Jan 20, 10 AM $ 0.0000622
+0.36%
$ 120,963 $ 3
Jan 20, 9 AM $ 0.000062
-0.02%
$ 120,538 $ 3
Jan 20, 8 AM $ 0.0000623
-0.53%
$ 121,133 $ 3
Jan 20, 7 AM $ 0.0000627
-3.86%
$ 121,778 $ 3
Jan 20, 6 AM $ 0.0000655
-0.86%
$ 127,207 $ 1
Jan 20, 5 AM $ 0.000066
-0.51%
$ 128,299 $ 1